新天地 (8940)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	50	22.83	22.80	-50	78	-63.56%
2024/11/20	0.1	22.95	0	0.00	22.80	0.1	78	0.13%
2024/10/30	0	0.00	1	23.70	23.50	-1	108	-0.92%
2024/10/29	1	23.00	0	0.00	23.45	1	110	0.91%
2024/10/15	1	25.30	4	24.74	24.50	-3	137	-2.19%
2024/10/14	0	0.00	2	25.23	25.15	-2	135	-1.48%
2024/09/26	1	21.55	0	0.00	22.10	1	146	0.68%
2024/09/25	1	21.70	0	0.00	21.75	1	146	0.68%
2024/09/23	0.1	21.75	0	0.00	21.55	0.1	148	0.06%
2024/09/19	0	21.50	0	0.00	21.50	0	149	0.01%
2024/08/22	0.1	22.65	0	0.00	22.50	0.1	214	0.03%
2024/08/16	0	22.35	0	0.00	22.30	0	228	0.01%
2024/08/15	0	22.20	0	0.00	22.10	0	232	0.01%
2024/08/07	0.1	22.35	0	0.00	22.20	0.1	258	0.04%
2024/08/05	1	23.05	0	0.00	23.00	1	256	0.40%
2024/08/02	0.1	25.30	0	0.00	25.10	0.1	311	0.03%
2024/07/23	0.1	26.65	2	26.85	26.25	-2	419	-0.47%
2024/07/15	0.1	25.85	0	0.00	25.55	0.1	467	0.02%
2024/07/11	1	25.95	0	0.00	25.80	1	482	0.21%
2024/07/01	0	0.00	6	25.72	25.85	-6	557	-1.08%
2024/06/14	0	26.10	0	0.00	26.05	0	552	0.00%
2024/06/07	0	26.30	0	0.00	26.10	0	559	0.01%
2024/06/06	2	25.88	0	0.00	25.95	2	558	0.36%
2024/06/05	1	26.30	0	0.00	26.30	1	553	0.18%
2024/06/03	0.1	26.70	0	0.00	26.75	0.1	556	0.01%
2024/05/31	0.1	27.20	0	0.00	26.75	0.1	554	0.01%
2024/05/29	1.1	28.27	3	28.10	27.80	-1.9	550	-0.35%
2024/05/28	0.1	27.96	7	27.73	27.85	-6.9	551	-1.25%
2024/05/27	0	0.00	3	27.00	26.95	-3	544	-0.55%
2024/05/23	1	26.66	0	0.00	26.50	1	543	0.19%
2024/05/20	0	28.20	0	0.00	27.90	0	553	0.00%
2024/05/17	1	27.70	0	0.00	27.95	1	555	0.18%
2024/05/16	0	27.75	0	0.00	27.90	0	555	0.00%
2024/05/14	1	28.00	0	0.00	27.85	1	554	0.18%
2024/05/08	3	28.90	10	28.52	29.15	-7	540	-1.30%
2024/05/06	0	0.00	50	33.90	33.85	-50	461	-10.85%
2024/05/02	0	0.00	11	32.23	32.55	-11	432	-2.55%
2024/04/29	6	31.70	4.1	31.78	31.25	1.9	411	0.46%
2024/04/18	0	0.00	5	29.80	29.80	-5	358	-1.40%
2024/04/17	0	0.00	5	29.45	29.60	-5	353	-1.42%
2024/04/16	0	0.00	1	29.00	28.80	-1	354	-0.28%
2024/04/11	0	0.00	12	29.05	29.35	-12	359	-3.34%
2024/04/10	0	0.00	32	28.57	28.70	-32	343	-9.32%
2024/04/09	1	28.20	11	28.10	27.90	-10	328	-3.03%
2024/04/08	0	0.00	14	28.23	28.30	-14	321	-4.35%
2024/04/02	1	25.45	0	0.00	25.85	1	314	0.32%
2024/03/25	2	25.50	0	0.00	25.70	2	331	0.60%
2024/03/13	0	0.00	50	25.52	25.50	-50	340	-14.69%
2024/03/08	9	26.40	0	0.00	26.40	9	351	2.56%
2024/03/07	16	27.43	0	0.00	27.20	16	354	4.51%
2024/03/01	0	0.00	1	29.20	28.90	-1	359	-0.28%
2024/02/27	2	27.70	0	0.00	27.55	2	357	0.56%
2024/02/22	2	27.90	0	0.00	27.95	2	374	0.53%
2024/02/21	6	28.23	152	28.23	28.10	-146	385	-37.87%	大賣/鉅額交易
2024/02/20	17	29.14	0	0.00	29.05	17	390	4.35%
2024/02/16	0	0.00	50	30.53	30.55	-50	417	-11.98%
2024/02/15	0	0.00	50	30.10	30.00	-50	447	-11.19%
2024/02/02	14	30.40	0	0.00	30.40	14	520	2.69%
2024/02/01	0	0.00	0	30.50	30.60	0	523	0.00%
2024/01/30	0	0.00	23	30.63	30.40	-23	531	-4.33%
2024/01/29	0	0.00	34	30.77	30.80	-34	542	-6.27%
2024/01/26	50	30.77	1	30.80	30.45	49	537	9.11%
2024/01/22	0	0.00	50	29.01	29.20	-50	533	-9.37%
2024/01/19	1	28.25	0	0.00	28.25	1	529	0.19%
2024/01/17	3	28.00	0	0.00	27.65	3	530	0.57%
2024/01/16	6	28.20	1	28.15	28.20	5	525	0.95%
2024/01/10	11	29.64	0	0.00	29.25	11	507	2.17%
2024/01/08	0	0.00	1	30.70	31.40	-1	491	-0.20%
2024/01/04	0	0.00	1	29.50	29.50	-1	471	-0.21%
2024/01/02	1	29.80	0	0.00	30.20	1	468	0.21%
2023/12/29	0	0.00	6	30.94	30.35	-6	465	-1.29%
2023/12/21	0.1	29.55	0	0.00	29.50	0.1	444	0.02%
2023/12/20	2	30.13	0	0.00	30.00	2	441	0.45%
2023/12/14	13	28.24	0	0.00	28.50	13	422	3.08%
2023/12/11	2	28.40	0	0.00	28.30	2	417	0.48%
2023/12/08	7	28.84	0	0.00	28.90	7	416	1.68%
2023/12/07	14	29.04	1	28.90	29.40	13	413	3.14%
2023/12/06	15	29.68	0	0.00	29.40	15	411	3.64%
2023/12/05	0	0.00	2	29.70	29.70	-2	406	-0.49%
2023/12/04	1	29.10	15	28.97	29.00	-14	397	-3.53%
2023/12/01	53	27.81	0	0.00	28.00	53	391	13.55%
2023/11/30	1	27.80	0	0.00	28.00	1	388	0.26%
2023/11/29	4	27.91	0	0.00	27.75	4	385	1.04%
2023/11/28	4	28.48	0	0.00	28.30	4	380	1.06%
2023/11/27	53	28.30	2	28.35	28.15	51	377	13.52%
2023/11/24	53	29.26	54	28.84	28.65	-1	373	-0.27%
2023/11/22	39.1	29.59	1	29.40	29.70	38.1	369	10.30%
2023/11/21	1	28.85	0	0.00	28.95	1	373	0.27%
2023/11/20	111	29.84	0	0.00	29.55	111	364	30.48%	大買/鉅額交易
2023/11/17	1	31.30	36	31.89	31.30	-35	351	-9.97%
2023/11/16	0	0.00	21	31.75	31.15	-21	332	-6.32%
2023/11/15	105	29.98	0	0.00	30.55	105	313	33.51%	大買/鉅額交易
2023/11/14	67	30.62	1	30.65	31.00	66	298	22.11%
2023/11/13	0	0.00	2.2	30.46	32.10	-2.2	263	-0.84%
2023/11/10	0	0.00	203	28.58	29.20	-203	216	-93.87%	大賣/鉅額交易
2023/11/08	16	26.76	0	0.00	26.00	16	183	8.74%
2023/11/07	50	26.95	0	0.00	26.90	50	188	26.59%
2023/11/06	50	27.33	1	27.65	27.40	49	182	26.81%
2023/11/02	51	25.49	0	0.00	25.20	51	172	29.51%
2023/10/20	0	0.00	1	23.00	23.00	-1	177	-0.56%
2023/10/18	0	0.00	1	23.15	23.15	-1	186	-0.54%
2023/10/16	1	23.50	0	0.00	23.80	1	200	0.50%
2023/10/05	1	23.50	0	0.00	23.45	1	239	0.42%
2023/08/28	50	25.00	0	0.00	24.70	50	837	5.97%
2023/08/07	0	0.00	1	27.25	27.70	-1	1,461	-0.07%
2023/07/21	1	27.30	0	0.00	27.35	1	1,526	0.07%
2023/07/20	1	28.20	0	0.00	28.20	1	1,525	0.07%
2023/07/19	0.1	26.95	0	0.00	26.45	0.1	1,521	0.01%
2023/07/13	7.2	27.20	0	0.00	27.20	7.2	1,602	0.45%
2023/07/12	60	27.38	0	0.00	27.40	60	1,627	3.69%
2023/07/10	0.2	29.75	0	0.00	28.60	0.2	1,644	0.01%
2023/07/07	1	29.90	0	0.00	29.90	1	1,639	0.06%
2023/07/06	50	30.00	0	0.00	29.95	50	1,634	3.06%
2023/06/29	3.1	32.43	0	0.00	32.35	3.1	1,609	0.19%
2023/06/28	15	32.67	0	0.00	32.40	15	1,612	0.93%
2023/06/26	20	34.08	0	0.00	33.60	20	1,599	1.25%
2023/06/20	0	0.00	20	35.95	35.50	-20	1,577	-1.27%
2023/06/19	19	34.03	5	35.00	35.50	14	1,552	0.90%
2023/06/15	0.1	33.60	10	33.58	33.65	-9.9	1,553	-0.64%
2023/06/14	1	33.80	0	0.00	33.55	1	1,553	0.06%
2023/06/13	5	33.67	10	34.20	34.00	-5	1,544	-0.32%
2023/06/12	17.1	33.96	26	33.70	33.60	-8.9	1,532	-0.58%
2023/06/09	18.1	34.35	0	0.00	35.10	18.1	1,519	1.19%
2023/06/08	11	36.21	3	37.87	35.85	8	1,493	0.54%
2023/06/07	1	33.15	0	35.50	35.50	1	1,414	0.07%
2023/06/06	0	32.80	2	32.70	32.30	-2	1,358	-0.15%
2023/06/05	2	32.85	6.5	33.05	32.45	-4.5	1,351	-0.33%
2023/06/02	6	32.83	5	32.48	32.40	1	1,343	0.07%
2023/06/01	0	0.00	5	33.60	32.95	-5	1,340	-0.37%
2023/05/31	5	32.85	8	32.66	33.40	-3	1,333	-0.23%
2023/05/30	0.5	32.25	10	31.92	31.90	-9.5	1,307	-0.72%
2023/05/29	0	0.00	5	32.30	32.70	-5	1,296	-0.39%
2023/05/26	0	33.75	0	0.00	32.30	0	1,285	0.00%
2023/05/25	0	0.00	31	33.32	34.60	-31	1,275	-2.43%
2023/05/24	0	0.00	44.1	32.93	33.45	-44.1	1,233	-3.58%
2023/05/23	26	30.28	103	30.20	30.45	-77	1,192	-6.46%	大賣/
2023/05/22	0	0.00	22	27.60	27.70	-22	1,168	-1.88%
2023/05/19	2	26.55	39	27.90	27.90	-37	1,194	-3.10%
2023/05/18	0	0.00	10	28.15	27.85	-10	1,186	-0.84%
2023/05/17	0	0.00	10	27.99	28.00	-10	1,232	-0.81%
2023/05/16	0	0.00	10	28.63	28.50	-10	1,232	-0.81%
2023/05/15	9	27.57	18	28.90	29.05	-9	1,192	-0.75%
2023/05/12	0	0.00	17	27.09	27.10	-17	1,129	-1.50%
2023/05/10	0	0.00	40	26.42	27.35	-40	1,056	-3.79%
2023/05/09	8	24.79	0	0.00	24.90	8	1,016	0.79%
2023/05/08	0	0.00	11	25.33	25.35	-11	1,011	-1.09%
2023/05/04	0	0.00	15	24.17	24.90	-15	998	-1.50%
2023/04/28	0	0.00	5	24.00	24.05	-5	994	-0.50%
2023/04/26	0	0.00	9.3	23.55	23.50	-9.3	987	-0.94%
2023/04/25	0	0.00	10	23.51	23.45	-10	985	-1.01%
2023/04/20	22	25.52	4	26.75	25.05	18	957	1.88%
2023/04/19	4	27.03	29	27.08	27.80	-25	922	-2.71%
2023/04/18	8	25.36	20	25.46	25.65	-12	886	-1.35%
2023/04/17	2	26.00	9	25.50	25.50	-7	876	-0.80%
2023/04/14	0	0.00	55	25.65	25.65	-55	843	-6.52%
2023/03/24	4	24.15	0	0.00	23.70	4	765	0.52%
2023/03/23	14	24.44	0	0.00	24.30	14	760	1.84%
2023/03/22	0	0.00	5	25.22	24.85	-5	754	-0.66%
2023/03/21	38	25.07	0	0.00	24.85	38	744	5.10%
2023/03/20	0	0.00	10	25.25	25.85	-10	726	-1.38%
2023/03/17	10	22.99	0	0.00	24.30	10	702	1.42%
2023/03/15	0	0.00	5	23.65	23.30	-5	688	-0.73%
2023/03/07	0	0.00	4	27.78	27.50	-4	628	-0.64%
2023/03/06	0	0.00	38	27.28	27.35	-38	620	-6.12%
2023/03/03	0	0.00	2.8	28.88	28.20	-2.8	602	-0.46%
2023/03/02	0	0.00	12	26.40	28.15	-12	574	-2.09%
2023/02/23	0	0.00	5	25.55	25.55	-5	529	-0.95%
2023/02/22	3	22.85	60.2	25.41	25.90	-57.2	485	-11.78%
2023/02/21	0	0.00	26	23.68	23.55	-26	434	-5.98%
2023/02/20	35	23.29	26	23.58	23.00	9	403	2.23%
2023/02/17	0	0.00	18	20.31	22.30	-18	349	-5.15%
2023/02/16	3	19.98	13	20.41	20.30	-10	309	-3.23%
2023/02/15	3	19.07	8	19.94	20.25	-5	274	-1.82%
2023/02/14	0	0.00	4	17.99	18.45	-4	213	-1.87%
2023/02/10	1	16.55	0	0.00	16.60	1	191	0.52%
2023/02/09	1	16.60	0	0.00	16.65	1	191	0.52%
2023/02/08	3	16.80	0	0.00	16.80	3	190	1.57%
2023/02/01	1	16.50	0	0.00	16.80	1	176	0.57%
2023/01/09	1	16.70	0	0.00	16.75	1	167	0.60%
2022/12/07	2	16.33	0	0.00	16.30	2	191	1.04%
2022/12/02	0	0.00	1	17.10	17.00	-1	185	-0.54%
2022/11/30	0	0.00	1	17.45	17.40	-1	179	-0.56%
2022/11/22	0	0.00	4	16.43	16.30	-4	167	-2.39%
2022/11/17	0	0.00	1	15.40	15.20	-1	174	-0.57%
2022/11/03	1	15.10	0	0.00	15.20	1	192	0.52%
2022/10/31	1	14.85	0	0.00	14.85	1	195	0.51%
2022/10/25	1	15.00	0	0.00	14.90	1	198	0.50%
2022/10/19	0	0.00	1	15.95	15.40	-1	204	-0.49%
2022/10/14	2	15.40	0	0.00	15.60	2	204	0.98%
2022/10/13	0	0.00	3	16.25	15.50	-3	208	-1.44%
2022/10/12	0	0.00	6	17.02	16.90	-6	215	-2.79%
2022/10/11	0	0.00	1	16.80	17.00	-1	218	-0.46%
2022/10/07	0	0.00	1	16.40	16.50	-1	212	-0.47%
2022/10/06	1	15.40	0	0.00	15.70	1	200	0.50%
2022/10/05	0	0.00	2	15.95	15.90	-2	198	-1.01%
2022/10/04	1	15.00	0	0.00	15.30	1	193	0.52%
2022/09/02	1	15.30	0	0.00	15.55	1	294	0.34%
2022/08/31	0	0.00	7	15.53	15.85	-7	346	-2.02%
2022/08/26	0	0.00	5	16.29	15.85	-5	450	-1.11%
2022/08/24	1	15.15	0	0.00	15.15	1	454	0.22%
2022/08/23	7	15.70	1	16.25	15.70	6	449	1.34%
2022/08/22	0	0.00	8	15.44	15.50	-8	440	-1.82%
2022/08/19	1	14.80	1	14.95	14.90	0	435	0.00%
2022/08/12	1	14.75	0	0.00	14.80	1	433	0.23%
2022/08/09	0	0.00	4	14.40	14.40	-4	440	-0.91%
2022/08/08	4	14.29	0	0.00	14.45	4	450	0.89%
2022/08/05	0	0.00	5	14.50	14.55	-5	450	-1.11%
2022/08/01	2	14.90	0	0.00	15.00	2	444	0.45%
2022/07/25	1	14.80	0	0.00	14.80	1	431	0.23%
2022/07/19	0	0.00	21	15.23	15.60	-21	419	-5.00%
2022/07/18	0	0.00	15	14.30	14.60	-15	403	-3.72%
2022/07/15	4	13.35	0	0.00	13.30	4	394	1.01%
2022/07/12	2	13.20	0	0.00	13.25	2	392	0.51%
2022/07/08	6	13.80	4	14.30	13.85	2	389	0.51%
2022/07/07	2	14.10	0	0.00	14.00	2	387	0.52%
2022/07/05	1	14.00	3	14.05	14.10	-2	381	-0.52%
2022/07/04	0	0.00	1	13.80	13.65	-1	377	-0.27%
2022/07/01	0	0.00	1	13.30	13.35	-1	373	-0.27%
2022/06/30	9	15.31	0	0.00	14.60	9	368	2.44%
2022/06/29	5	16.18	0	0.00	15.90	5	360	1.39%
2022/06/28	7	16.81	4	16.84	16.55	3	351	0.85%
2022/06/27	9	16.97	20	16.93	17.35	-11	344	-3.19%
2022/06/24	6	16.30	6	16.58	16.45	0	332	0.00%
2022/06/23	6	16.08	3	16.28	16.20	3	325	0.92%
2022/06/22	5	16.22	0	0.00	16.00	5	321	1.55%
2022/06/21	6	16.71	1	16.25	16.55	5	319	1.57%
2022/06/20	8	16.46	0	0.00	16.15	8	313	2.55%
2022/06/17	2	17.60	17	16.84	17.60	-15	303	-4.94%
2022/06/16	6	16.05	0	0.00	16.05	6	293	2.04%
2022/06/15	1	16.15	3	16.55	16.50	-2	287	-0.70%
2022/06/14	24	16.13	4	15.99	16.45	20	281	7.10%
2022/06/13	5	16.99	1	17.75	16.80	4	270	1.48%
2022/06/10	9	17.11	1	17.40	17.60	8	254	3.15%
2022/06/09	8	18.21	0	0.00	18.10	8	235	3.40%
2022/06/08	6	16.87	20	18.90	18.85	-14	197	-7.08%
2022/06/07	0	0.00	18	17.85	17.80	-18	157	-11.41%
2022/06/06	0	0.00	9	16.36	16.80	-9	104	-8.65%
2022/06/02	1	15.30	2	15.30	15.30	-1	85	-1.17%
2022/06/01	5	14.00	0	0.00	13.95	5	71	7.03%
2022/05/31	6	13.89	0	0.00	13.90	6	68	8.75%
2022/05/30	7	13.89	0	0.00	13.85	7	68	10.17%
2022/04/25	0	0.00	2	13.45	13.35	-2	50	-3.94%
2022/04/15	0	0.00	1	13.55	13.45	-1	49	-2.01%
2022/03/14	0	0.00	0.3	13.35	13.30	-0.3	45	-0.57%
2021/12/28	0	0.00	0.1	13.45	13.20	-0.1	66	-0.09%
2021/10/26	0	0.00	1	13.35	13.30	-1	82	-1.21%
2021/08/27	0	0.00	2	14.00	14.15	-2	404	-0.49%
2021/08/25	0	0.00	4.5	13.68	13.90	-4.5	404	-1.12%
2021/08/20	2	12.98	0	0.00	13.00	2	406	0.49%
2021/08/09	0	0.00	3	14.40	14.35	-3	394	-0.76%
2021/08/06	0	0.00	2	14.35	14.35	-2	394	-0.51%
2021/08/05	2	14.05	0	0.00	14.00	2	392	0.51%
2021/08/03	0	0.00	5	15.15	15.00	-5	391	-1.28%
2021/07/30	0	0.00	2	14.65	14.50	-2	385	-0.52%
2021/07/27	2	14.80	0	0.00	14.65	2	376	0.53%
2021/07/26	3	16.20	0	0.00	16.20	3	360	0.83%
2021/07/23	0	0.00	5	17.20	17.00	-5	353	-1.41%
2021/07/22	0	0.00	20	16.24	16.45	-20	329	-6.06%
2021/07/21	0	0.00	30	16.52	15.95	-30	322	-9.31%
2021/07/20	0	0.00	25	16.60	17.05	-25	306	-8.15%
2021/07/19	0	0.00	40	16.53	16.65	-40	280	-14.24%
2021/07/16	0	0.00	12	15.18	15.15	-12	255	-4.69%
2021/07/15	0	0.00	26.5	14.83	14.80	-26.5	249	-10.60%
2021/07/14	0	0.00	5	14.55	14.55	-5	244	-2.05%
2021/07/13	0	0.00	7	13.83	14.10	-7	237	-2.94%
2021/07/12	2	13.80	0.1	13.75	13.60	1.9	234	0.80%
2021/07/09	0	0.00	8	14.89	14.60	-8	223	-3.57%
2021/07/08	0	0.00	24.3	15.70	15.70	-24.3	183	-13.23%
2021/07/07	1	13.85	43	14.25	14.30	-42	161	-25.96%
2021/07/02	3	12.75	5	12.70	12.90	-2	125	-1.59%
2021/07/01	0	0.00	10	12.60	12.75	-10	122	-8.14%
2021/06/29	0	0.00	6	12.32	12.40	-6	120	-5.00%
2021/06/16	0	0.00	1	12.00	12.25	-1	120	-0.83%
2021/06/15	2	12.00	0	0.00	12.25	2	120	1.66%
2021/06/04	0	0.00	3	12.50	12.70	-3	113	-2.65%
2021/05/18	1	11.25	0	0.00	11.10	1	120	0.83%
2021/05/14	0.2	11.45	0	0.00	11.25	0.2	121	0.15%
2021/05/12	0.1	12.40	0	0.00	11.30	0.1	120	0.10%
2021/04/28	0	0.00	20	13.00	12.95	-20	109	-18.20%
2021/04/27	0	0.00	9	12.70	12.95	-9	107	-8.34%
2021/04/26	0	0.00	1	12.70	12.70	-1	105	-0.95%
2021/04/20	0.2	12.75	0	0.00	12.75	0.2	101	0.15%
2021/04/06	1	12.70	0	0.00	12.80	1	92	1.08%
2021/03/31	0	0.00	2	13.00	12.90	-2	93	-2.15%
2021/03/23	0	0.00	1	12.35	12.40	-1	88	-1.13%
2021/03/19	1	12.15	5	12.05	12.25	-4	87	-4.57%
2021/03/09	0	0.00	17	11.78	12.20	-17	108	-15.69%
2021/03/03	0.1	11.50	0	0.00	11.35	0.1	173	0.05%
2021/02/22	0.1	10.60	7.2	10.44	11.20	-7.1	169	-4.17%
2021/01/25	0	0.00	15	10.05	10.10	-15	177	-8.44%
2020/12/21	0	0.00	3	11.30	11.30	-3	156	-1.92%
2020/12/09	0	0.00	2	11.90	12.00	-2	144	-1.38%
2020/12/03	2	12.10	0	0.00	11.95	2	133	1.49%
2020/12/02	1	13.10	1	13.25	13.10	0	118	0.00%
2020/12/01	1	13.90	11	14.32	14.40	-10	99	-10.03%
2020/11/18	0.1	10.20	0	0.00	10.10	0.1	39	0.15%
2020/11/12	0	0.00	10	10.22	10.40	-10	40	-24.76%
2020/11/11	10	11.10	0	0.00	10.60	10	39	25.06%
2020/10/16	0	0.00	4	10.10	10.05	-4	49	-8.09%
2020/08/12	1	10.35	0	0.00	10.35	1	316	0.32%
2020/07/08	0	0.00	7	11.79	11.90	-7	309	-2.26%
2020/07/03	0	0.00	10	12.30	12.00	-10	308	-3.24%
2020/07/01	0	0.00	20	12.40	12.40	-20	304	-6.57%
2020/06/30	0	0.00	10	12.40	12.45	-10	301	-3.32%
2020/06/09	4	13.05	4	12.90	12.90	0	275	0.00%
2020/06/08	0	0.00	2	13.20	13.05	-2	272	-0.74%
2020/06/05	3	13.10	1	13.35	13.00	2	267	0.75%
2020/06/04	1	12.90	1	13.00	13.00	0	260	0.00%
2020/06/02	7	13.45	0	0.00	13.00	7	238	2.93%
2020/06/01	0	0.00	20	13.30	13.30	-20	198	-10.06%
2020/04/17	0	0.00	5	8.62	8.78	-5	45	-11.00%
2020/04/06	0	0.00	1	8.60	8.60	-1	46	-2.16%
2020/03/18	0	0.00	1	8.90	8.79	-1	43	-2.28%
2020/03/16	2	9.39	0	0.00	9.40	2	42	4.74%
2020/03/13	0	0.00	5	9.00	9.21	-5	41	-12.02%
2020/03/05	1	10.55	0	0.00	10.50	1	36	2.78%
2020/01/07	1	11.75	0	0.00	11.50	1	41	2.42%
2020/01/03	4	11.93	0	0.00	11.75	4	39	10.17%
2020/01/02	2	11.88	0	0.00	11.90	2	39	5.11%
2019/12/26	7	11.88	0	0.00	11.80	7	37	18.84%
2019/12/23	6	11.87	0	0.00	11.90	6	36	16.33%
2019/12/16	6	11.66	0	0.00	11.70	6	40	14.83%
2019/12/09	2	11.90	0	0.00	11.80	2	41	4.81%
2019/11/19	4	11.96	0	0.00	12.00	4	44	9.06%
2019/11/18	5	12.10	0	0.00	11.95	5	44	11.20%
2019/11/05	0	0.00	1	12.90	12.85	-1	63	-1.60%
2019/09/24	4	12.58	0	0.00	13.00	4	203	1.96%
2019/08/13	15	12.65	0	0.00	12.65	15	189	7.91%
2019/08/12	4	13.45	0	0.00	13.40	4	181	2.20%
2019/08/07	1	14.70	0	0.00	14.65	1	173	0.58%
2019/07/31	0	0.00	6	16.67	16.80	-6	154	-3.89%
2019/07/29	0	0.00	4	14.70	14.65	-4	115	-3.47%
2019/07/23	2	15.10	0	0.00	15.35	2	106	1.87%
2019/07/22	0	0.00	17	15.30	15.45	-17	99	-17.02%
2019/07/19	1	15.15	5	15.00	15.30	-4	95	-4.17%
2019/07/18	1	15.50	13	15.23	15.55	-12	88	-13.57%
2019/07/09	10	13.50	0	0.00	13.35	10	46	21.31%
2019/05/17	0	0.00	2	12.15	12.15	-2	36	-5.48%
2019/05/13	2	12.50	0	0.00	12.50	2	31	6.32%
2019/04/16	3	11.95	0	0.00	11.90	3	23	12.54%
2019/04/11	3	11.95	0	0.00	12.10	3	22	13.42%
2019/04/09	0	0.00	10	12.10	12.10	-10	20	-50.00%
2019/04/08	3	12.05	0	0.00	11.95	3	19	15.58%
2018/11/27	0	0.00	1	12.65	12.65	-1	21	-4.64%
2018/10/11	0	0.00	0.3	12.90	13.00	-0.3	35	-0.88%
2018/10/09	0	0.00	0.8	13.20	13.35	-0.8	35	-2.23%
2018/10/08	0	0.00	1.4	13.40	13.40	-1.4	35	-4.02%
2018/09/27	1	13.60	0	0.00	13.50	1	40	2.46%
2018/09/04	0	0.00	14	13.70	13.90	-14	51	-27.37%
2018/09/03	0	0.00	25	13.70	13.75	-25	51	-48.87%
2018/08/22	0	0.00	25	13.70	13.80	-25	78	-31.65%
2018/08/15	0	0.00	20	13.70	13.85	-20	78	-25.54%
2018/08/03	0	0.00	40	13.81	14.00	-40	80	-49.46%
2018/07/23	0	0.00	21	13.85	13.95	-21	81	-25.83%
2018/07/20	0	0.00	62	13.86	13.85	-62	80	-77.05%
2018/07/17	0	0.00	22	13.85	13.85	-22	78	-27.85%
2018/07/03	0	0.00	30	13.81	13.90	-30	82	-36.28%
2018/06/28	0	0.00	17	13.85	13.95	-17	80	-21.09%
2018/06/27	0	0.00	24	13.87	13.85	-24	79	-30.26%
2018/06/25	0	0.00	20	13.88	14.00	-20	83	-23.85%
2018/06/21	0	0.00	15	13.85	13.95	-15	84	-17.79%
2018/06/20	0	0.00	10	13.85	14.00	-10	83	-11.97%
2018/06/13	1	13.90	0	0.00	13.95	1	80	1.24%
2018/06/01	0	0.00	3	13.70	13.80	-3	73	-4.08%
2018/05/31	3	14.00	0	0.00	13.65	3	72	4.13%
2018/05/22	0	0.00	0.5	13.50	13.65	-0.5	51	-0.93%
2018/04/30	0	0.00	5.2	13.60	13.80	-5.2	45	-11.50%
2018/03/28	0	0.00	5	14.95	14.05	-5	35	-14.21%
2018/03/27	0	0.00	3	13.80	13.60	-3	30	-9.88%
2018/02/21	2	13.70	0	0.00	13.75	2	22	8.85%
2018/01/05	0	0.00	3	13.60	13.60	-3	16	-18.25%