統一實 (9907)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股▲0.29%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30.1	15.60	0	0.00	15.55	30.1	2,381	1.26%
2024/11/19	91	15.80	16	15.76	16.00	75	2,514	2.98%
2024/11/18	0.1	15.85	0	0.00	15.65	0.1	2,520	0.00%
2024/11/14	0.1	15.90	0	0.00	15.80	0.1	2,584	0.00%
2024/11/13	1	15.85	0	0.00	15.80	1	2,592	0.04%
2024/11/12	10	16.00	10	15.95	15.95	0	2,594	0.00%
2024/11/11	0.1	16.15	0	0.00	16.00	0.1	2,634	0.00%
2024/11/08	0.1	16.25	20	16.19	16.25	-19.9	2,647	-0.75%
2024/11/07	5	16.35	3	16.30	16.25	2	2,661	0.08%
2024/11/06	38.1	16.40	0	0.00	16.15	38.1	2,652	1.44%
2024/11/05	8	17.00	0	0.00	17.10	8	2,591	0.31%
2024/11/04	20	16.98	0	0.00	17.05	20	2,596	0.77%
2024/10/29	0.3	16.50	0	0.00	16.45	0.3	2,613	0.01%
2024/10/28	53	16.50	8	16.70	16.60	45	2,614	1.72%
2024/10/22	0.1	16.60	0	0.00	16.55	0.1	2,780	0.00%
2024/10/17	0	0.00	1	17.00	16.95	-1	2,855	-0.04%
2024/10/08	20	16.85	2	16.70	16.80	18	2,791	0.64%
2024/10/07	1	17.00	0	0.00	17.05	1	2,765	0.04%
2024/10/01	1	16.95	0	0.00	16.90	1	2,701	0.04%
2024/09/30	1	16.80	0	0.00	16.75	1	2,681	0.04%
2024/09/18	0.1	16.40	0	0.00	16.25	0.1	2,554	0.00%
2024/09/11	0.1	16.60	0	0.00	16.40	0.1	2,512	0.00%
2024/09/10	1	15.65	0	0.00	15.75	1	2,436	0.04%
2024/09/04	0	0.00	1	16.05	15.75	-1	2,538	-0.04%
2024/08/26	10	16.25	0	0.00	16.20	10	2,316	0.43%
2024/08/23	0	0.00	3	16.13	16.15	-3	2,315	-0.13%
2024/08/22	1	16.25	0	0.00	16.30	1	2,307	0.04%
2024/08/21	0	0.00	1	16.15	16.25	-1	2,280	-0.04%
2024/08/20	2	15.95	0	0.00	15.70	2	2,152	0.09%
2024/08/15	0	0.00	2	15.60	15.50	-2	2,060	-0.10%
2024/08/14	2	15.65	0	0.00	15.60	2	2,065	0.10%
2024/07/31	0.3	14.94	0	0.00	14.85	0.3	1,825	0.02%
2024/07/23	0	15.10	0	0.00	15.05	0	1,801	0.00%
2024/07/17	1	15.35	5	15.45	15.45	-4	1,647	-0.24%
2024/07/15	0	0.00	5	15.40	15.35	-5	1,672	-0.30%
2024/07/11	5	15.55	0	0.00	15.55	5	1,631	0.31%
2024/07/09	0	0.00	16	15.30	15.30	-16	1,612	-0.99%
2024/07/05	0	0.00	0	15.55	15.55	0	1,614	0.00%
2024/07/04	0	15.35	0	0.00	15.40	0	1,602	0.00%
2024/06/12	0	0.00	5	15.10	15.10	-5	2,059	-0.24%
2024/05/31	1	14.80	0	0.00	14.85	1	2,302	0.04%
2024/05/15	1	15.10	0	0.00	15.10	1	2,295	0.04%
2024/05/10	3	14.85	0	0.00	15.00	3	2,295	0.13%
2024/05/08	8	14.92	0	0.00	14.95	8	2,302	0.35%
2024/05/06	10	15.15	0	0.00	15.10	10	2,285	0.44%
2024/05/03	3	15.30	0	0.00	15.10	3	2,276	0.13%
2024/05/02	0	0.00	1	14.90	14.95	-1	2,223	-0.04%
2024/04/29	5	14.86	0	0.00	14.95	5	2,219	0.23%
2024/04/16	0	0.00	1	14.35	14.35	-1	2,167	-0.05%
2024/04/11	1	14.60	4	14.60	14.60	-3	2,140	-0.14%
2024/04/10	0	0.00	2.2	14.50	14.50	-2.2	2,125	-0.10%
2024/04/09	0	0.00	5	14.40	14.60	-5	2,116	-0.24%
2024/03/15	0.1	14.10	0	0.00	14.05	0.1	1,636	0.01%
2024/03/13	0.1	14.25	0	0.00	14.25	0.1	1,522	0.01%
2024/03/08	0.1	14.45	0	0.00	14.50	0.1	1,460	0.01%
2024/03/07	0.2	14.75	0	0.00	14.60	0.2	1,414	0.01%
2024/03/06	0.2	15.20	0	0.00	15.15	0.2	1,289	0.02%
2024/02/23	1	15.80	0	0.00	15.75	1	1,209	0.08%
2024/02/22	0.1	15.90	0	0.00	15.80	0.1	1,211	0.01%
2024/01/23	0.1	15.30	0	0.00	15.20	0.1	1,101	0.00%
2024/01/17	0.1	15.25	0	0.00	15.30	0.1	1,067	0.00%
2024/01/16	0.1	15.65	0	0.00	15.55	0.1	1,032	0.01%
2024/01/10	0.2	15.85	0	0.00	15.70	0.2	1,097	0.02%
2024/01/05	0	0.00	1	16.05	16.00	-1	1,120	-0.09%
2024/01/02	1	16.15	0	0.00	16.15	1	1,122	0.09%
2023/12/28	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/12/04	0	0.00	1	16.25	16.25	-1	1,108	-0.09%
2023/11/21	1	16.20	0	0.00	16.15	1	1,107	0.09%
2023/10/20	2	15.65	0	0.00	15.70	2	1,572	0.13%
2023/10/12	0	0.00	20	16.55	16.50	-20	1,635	-1.22%
2023/10/03	0	0.00	10	16.63	16.70	-10	1,798	-0.56%
2023/09/26	0	0.00	10	16.50	16.55	-10	2,398	-0.42%
2023/09/15	5	16.80	5	16.85	16.80	0	2,749	0.00%
2023/09/11	0	0.00	1	16.70	16.70	-1	2,945	-0.03%
2023/09/05	1	17.15	6	17.15	17.15	-5	3,046	-0.16%
2023/09/04	0	0.00	3	17.25	17.25	-3	3,080	-0.10%
2023/08/30	5	17.20	5	17.25	17.20	0	3,164	0.00%
2023/08/11	0	0.00	5	16.95	17.00	-5	3,405	-0.15%
2023/07/21	1	17.90	0	0.00	17.90	1	4,187	0.02%
2023/07/17	0	0.00	5	18.05	18.05	-5	4,446	-0.11%
2023/07/14	10	18.03	10	18.10	18.10	0	4,450	0.00%
2023/07/13	10	18.13	10	18.10	18.10	0	4,483	0.00%
2023/07/12	10	17.80	10	18.10	18.15	0	4,530	0.00%
2023/07/07	0	0.00	5	17.80	17.75	-5	4,810	-0.10%
2023/07/06	4	18.34	0	0.00	18.15	4	4,805	0.08%
2023/07/04	1	19.95	1	19.95	19.90	0	4,471	0.00%
2023/06/30	0	0.00	3	19.85	19.75	-3	4,377	-0.07%
2023/06/26	0	0.00	8	19.80	19.75	-8	4,342	-0.18%
2023/06/19	2	19.70	0	0.00	19.70	2	4,300	0.05%
2023/06/16	6	19.83	1	19.80	19.70	5	4,342	0.12%
2023/06/09	0	0.00	51	19.66	19.70	-51	4,345	-1.17%
2023/06/06	10	19.48	11	19.50	19.55	-1	4,624	-0.02%
2023/06/05	0	0.00	10	19.45	19.45	-10	4,959	-0.20%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/29	0	0.00	6	19.50	19.45	-6	5,120	-0.12%
2023/05/24	2	19.55	0	0.00	19.55	2	5,038	0.04%
2023/05/22	10	19.43	10	19.55	19.45	0	5,017	0.00%
2023/05/15	14	18.87	28	18.77	19.00	-14	4,789	-0.29%
2023/05/12	3	18.78	0	0.00	18.65	3	4,730	0.06%
2023/05/11	70	19.19	30	18.93	18.85	40	4,605	0.87%
2023/05/10	30	20.50	0	0.00	20.55	30	4,225	0.71%
2023/05/02	1	20.90	0	0.00	20.85	1	4,166	0.02%
2023/04/27	10	20.55	2	20.55	20.55	8	4,111	0.19%
2023/04/24	15	20.70	0	0.00	20.80	15	3,955	0.38%
2023/04/21	0	0.00	15	20.45	20.45	-15	3,879	-0.39%
2023/04/20	5	20.45	0	0.00	20.45	5	3,792	0.13%
2023/04/19	5	20.55	0	0.00	20.35	5	3,723	0.13%
2023/04/18	5	20.70	15	20.47	20.35	-10	3,695	-0.27%
2023/04/17	11	20.73	3	20.55	20.65	8	3,646	0.22%
2023/04/14	10	20.38	67	20.33	20.35	-57	3,577	-1.59%
2023/04/13	0	0.00	9	20.44	20.30	-9	3,514	-0.26%
2023/04/11	5	19.40	0	0.00	19.55	5	3,256	0.15%
2023/04/07	0	0.00	5	19.43	19.45	-5	3,166	-0.16%
2023/04/06	0	0.00	2	19.40	19.40	-2	3,132	-0.06%
2023/03/31	0	0.00	2	19.40	19.30	-2	3,085	-0.06%
2023/03/30	5	19.20	0	0.00	19.30	5	3,020	0.17%
2023/03/29	5	19.15	5	19.10	19.15	0	2,991	0.00%
2023/03/28	10	19.10	20	19.05	19.05	-10	2,991	-0.33%
2023/03/24	5	18.95	0	0.00	19.05	5	2,962	0.17%
2023/03/23	8	18.93	0	0.00	18.95	8	2,960	0.27%
2023/03/22	1	18.95	10	19.05	18.95	-9	2,976	-0.30%
2023/03/21	0	0.00	10	18.95	18.95	-10	3,022	-0.33%
2023/03/17	15	18.50	0	0.00	18.55	15	3,182	0.47%
2023/03/16	6	18.29	0	0.00	18.45	6	3,170	0.19%
2023/03/15	5	18.82	0	0.00	18.75	5	3,123	0.16%
2023/03/14	5	18.93	5	18.87	18.85	0	3,103	0.00%
2023/03/13	14	18.52	0	0.00	18.85	14	3,121	0.45%
2023/03/10	0	0.00	9	18.91	18.85	-9	3,124	-0.29%
2023/03/09	13	19.18	12	19.35	19.25	1	3,081	0.03%
2023/03/08	17	19.26	17	19.46	19.75	0	2,972	0.00%
2023/03/07	0	0.00	24	19.02	18.85	-24	2,634	-0.91%
2023/03/06	4	18.70	30	18.68	18.65	-26	2,537	-1.02%
2023/03/03	10	18.13	1	18.40	18.40	9	2,475	0.36%
2023/03/02	0	0.00	5	17.95	17.95	-5	2,412	-0.21%
2023/03/01	5	17.50	5	17.70	17.70	0	2,373	0.00%
2023/02/22	5	17.30	0	0.00	17.40	5	2,380	0.21%
2023/02/20	10	17.48	10	17.55	17.55	0	2,444	0.00%
2023/02/17	5	17.40	0	0.00	17.45	5	2,495	0.20%
2023/02/16	0	0.00	5	17.35	17.35	-5	2,586	-0.19%
2023/02/14	5	17.55	5	17.45	17.50	0	2,757	0.00%
2023/02/13	10	17.48	0	0.00	17.40	10	2,857	0.35%
2023/02/10	5	17.60	0	0.00	17.65	5	2,869	0.17%
2023/02/08	0	0.00	1.5	17.95	17.90	-1.5	2,891	-0.05%
2023/02/03	0	0.00	0.2	17.90	18.00	-0.2	2,936	-0.01%
2023/01/31	1	17.70	0	0.00	17.70	1	2,927	0.03%
2023/01/16	50	17.20	0	0.00	17.10	50	2,927	1.71%
2023/01/13	5	17.25	5	17.25	17.25	0	2,980	0.00%
2023/01/12	10	17.35	10	17.30	17.20	0	3,065	0.00%
2023/01/11	10	17.35	0	0.00	17.25	10	3,101	0.32%
2023/01/06	0.5	17.05	0	0.00	17.05	0.5	3,176	0.02%
2022/12/26	0	0.00	111	16.90	16.90	-111	3,465	-3.20%	大賣/鉅額交易
2022/12/22	5	17.10	5	17.15	17.10	0	3,584	0.00%
2022/12/21	5	17.00	0	0.00	17.00	5	3,660	0.14%
2022/12/20	5	17.20	5	17.10	17.00	0	3,688	0.00%
2022/12/16	10	17.18	10	17.05	17.05	0	3,782	0.00%
2022/12/13	51	16.97	7	16.86	16.85	44	3,920	1.12%
2022/12/12	75	16.95	44	17.09	16.85	31	3,892	0.80%
2022/12/09	0	0.00	5	18.30	18.20	-5	3,772	-0.13%
2022/12/07	41	18.17	13	18.06	18.00	28	3,811	0.73%
2022/12/06	0	0.00	110	18.01	17.95	-110	3,875	-2.84%	大賣/鉅額交易
2022/12/05	1	18.25	0	0.00	18.20	1	4,070	0.02%
2022/12/02	3	17.90	0	0.00	18.10	3	4,205	0.07%
2022/12/01	0	0.00	8	17.64	17.55	-8	4,168	-0.19%
2022/11/30	6	17.55	0	0.00	17.65	6	4,174	0.14%
2022/11/29	1	17.15	0	0.00	17.20	1	4,181	0.02%
2022/11/23	0	0.00	5	17.15	17.15	-5	4,607	-0.11%
2022/11/21	2	17.13	0	0.00	17.15	2	4,758	0.04%
2022/11/17	3	17.25	0	0.00	17.30	3	4,965	0.06%
2022/11/15	122	17.34	1	17.30	17.25	121	5,083	2.38%	大買/鉅額交易
2022/11/14	10	17.52	5	17.40	17.50	5	5,200	0.10%
2022/11/11	1	16.70	3	17.13	16.75	-2	5,407	-0.04%
2022/11/10	7	17.06	0	0.00	16.95	7	5,708	0.12%
2022/11/09	0.2	17.35	0	0.00	17.25	0.2	6,237	0.00%
2022/10/25	1	16.65	1	16.80	16.80	0	8,610	0.00%
2022/10/20	2	17.08	1	17.20	17.40	1	8,771	0.01%
2022/10/19	0	0.00	21	17.55	17.55	-21	8,699	-0.24%
2022/10/17	1	16.90	0	0.00	17.00	1	8,698	0.01%
2022/10/14	21	17.30	0	0.00	17.25	21	8,681	0.24%
2022/10/13	1	16.90	1	16.95	16.50	0	8,687	0.00%
2022/10/11	2	17.25	2	17.30	17.45	0	8,644	0.00%
2022/10/06	2	17.80	0	0.00	18.15	2	8,587	0.02%
2022/10/03	10	17.38	10	17.50	17.55	0	8,550	0.00%
2022/09/30	1	17.75	1	17.85	18.05	0	8,511	0.00%
2022/09/26	5	18.13	5	18.23	18.25	0	8,388	0.00%
2022/09/23	0	0.00	2	18.95	19.00	-2	8,355	-0.02%
2022/09/22	1	19.05	18	19.06	19.15	-17	8,413	-0.20%
2022/09/21	8	19.58	0	0.00	19.50	8	8,403	0.10%
2022/09/19	0	0.00	1	19.85	19.85	-1	8,351	-0.01%
2022/09/16	2	19.98	1	19.85	20.20	1	8,335	0.01%
2022/09/15	0	0.00	1	20.40	20.20	-1	8,321	-0.01%
2022/09/13	2	20.45	2	20.40	20.50	0	8,378	0.00%
2022/09/12	4	20.44	1	20.45	20.15	3	8,328	0.04%
2022/09/08	0	0.00	3	20.80	20.85	-3	8,159	-0.04%
2022/09/06	3	19.60	5	20.00	19.65	-2	7,953	-0.03%
2022/09/01	5	20.40	6	20.27	20.35	-1	7,827	-0.01%
2022/08/31	34	20.64	13	20.44	20.30	21	7,768	0.27%
2022/08/25	3	20.50	0	0.00	20.40	3	7,312	0.04%
2022/08/24	17	20.36	12	20.36	20.45	5	7,263	0.07%
2022/08/23	10	20.08	14	19.84	19.85	-4	7,127	-0.06%
2022/08/22	0	0.00	5	19.96	19.95	-5	7,066	-0.07%
2022/08/19	16	20.58	11	20.28	20.20	5	6,958	0.07%
2022/08/18	34	20.60	23	20.65	20.50	11	6,798	0.16%
2022/08/17	21	20.43	19	20.33	20.15	2	6,510	0.03%
2022/08/16	51	19.61	17	19.67	20.30	34	6,119	0.56%
2022/08/12	10	19.48	13	19.33	19.20	-3	5,416	-0.06%
2022/08/11	20	19.43	15	19.28	19.40	5	5,173	0.10%
2022/08/10	60	18.45	62	18.68	19.00	-2	4,657	-0.04%
2022/08/09	6	17.79	4	17.63	17.85	2	3,887	0.05%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/02	0	0.00	1	16.60	16.30	-1	3,595	-0.03%
2022/08/01	0	0.00	32	16.80	16.45	-32	3,600	-0.89%
2022/07/28	1	16.05	0	0.00	16.10	1	3,500	0.03%
2022/07/27	0	0.00	2	16.00	15.90	-2	3,459	-0.06%
2022/07/25	0	0.00	20	15.28	15.40	-20	3,395	-0.59%
2022/07/15	0	0.00	50	14.30	14.40	-50	3,467	-1.44%
2022/07/06	1	14.10	6	14.03	14.10	-5	3,914	-0.13%
2022/07/05	2	14.38	0	0.00	14.35	2	3,953	0.05%
2022/07/04	0	0.00	20	14.30	14.20	-20	4,063	-0.49%
2022/07/01	3	14.43	5	14.25	14.15	-2	4,162	-0.05%
2022/06/30	24	14.51	0	0.00	14.60	24	4,142	0.58%
2022/06/29	10	15.83	5	15.75	15.65	5	4,099	0.12%
2022/06/28	20	15.90	0	0.00	15.80	20	4,174	0.48%
2022/06/23	0	0.00	60	15.46	15.40	-60	4,627	-1.30%
2022/06/22	3	15.73	0	0.00	15.60	3	4,804	0.06%
2022/06/21	72	15.95	0	0.00	16.10	72	4,841	1.49%
2022/06/20	0	0.00	72	16.28	16.15	-72	4,952	-1.45%
2022/06/14	5	16.05	5	16.15	16.15	0	5,608	0.00%
2022/06/13	7	16.28	10	16.38	16.25	-3	5,825	-0.05%
2022/06/10	5	16.55	0	0.00	16.55	5	6,176	0.08%
2022/06/09	105	16.55	0	0.00	16.55	105	6,457	1.63%	大買/鉅額交易
2022/06/08	2	16.25	2	16.40	16.45	0	6,554	0.00%
2022/06/02	5	16.05	0	0.00	16.00	5	6,847	0.07%
2022/05/26	0	0.00	6	16.24	16.20	-6	6,861	-0.09%
2022/05/25	5	16.10	0	0.00	16.10	5	6,866	0.07%
2022/05/24	0	0.00	31	16.12	16.00	-31	6,889	-0.45%
2022/05/20	10	16.10	0	0.00	16.20	10	6,827	0.15%
2022/05/19	0	0.00	16	15.98	16.00	-16	6,886	-0.23%
2022/05/16	5	16.00	0	0.00	16.00	5	6,891	0.07%
2022/05/12	13	15.60	5	15.75	15.55	8	6,846	0.12%
2022/05/11	0	0.00	10	15.98	15.95	-10	6,779	-0.15%
2022/05/10	8	15.09	4	15.15	15.25	4	6,680	0.06%
2022/05/09	0	0.00	12	15.40	15.30	-12	6,660	-0.18%
2022/05/06	0	0.00	43	15.73	15.85	-43	6,593	-0.65%
2022/05/04	1	15.70	0	0.00	15.80	1	6,546	0.02%
2022/04/29	7	15.90	7	15.85	15.85	0	6,561	0.00%
2022/04/28	11	15.67	2	15.75	15.75	9	6,563	0.14%
2022/04/27	16	15.87	1	15.90	15.80	15	6,546	0.23%
2022/04/26	17	16.27	2	16.40	16.20	15	6,488	0.23%
2022/04/25	26	16.21	3	16.40	16.25	23	6,488	0.35%
2022/04/22	21	16.52	0	0.00	16.50	21	6,494	0.32%
2022/04/20	10	16.65	1	16.65	16.75	9	6,548	0.14%
2022/04/19	11	16.65	0	0.00	16.65	11	6,567	0.17%
2022/04/18	5	16.70	0	0.00	16.55	5	6,673	0.07%
2022/04/15	6	17.18	5	17.20	17.10	1	6,600	0.02%
2022/04/14	0	0.00	2	17.05	17.05	-2	6,579	-0.03%
2022/04/13	15	17.47	10	17.35	17.35	5	6,436	0.08%
2022/04/12	3	17.40	0	0.00	17.35	3	6,403	0.05%
2022/04/11	0	0.00	3	17.70	17.75	-3	6,252	-0.05%
2022/03/29	0	0.00	3	17.95	17.95	-3	5,706	-0.05%
2022/03/25	1	17.75	7	17.49	17.70	-6	5,398	-0.11%
2022/03/23	3	17.10	3	17.25	17.10	0	5,157	0.00%
2022/03/22	0	0.00	21	17.35	17.40	-21	4,999	-0.42%
2022/03/21	1	16.60	0	0.00	16.70	1	4,802	0.02%
2022/03/18	5	16.74	3	16.58	16.45	2	4,723	0.04%
2022/03/17	0	0.00	25	16.67	16.65	-25	4,631	-0.54%
2022/03/16	5	16.32	24	16.39	16.35	-19	4,397	-0.43%
2022/03/15	13	16.28	59	16.33	16.30	-46	4,138	-1.11%
2022/03/14	30	15.95	20	16.08	16.05	10	3,765	0.27%
2022/03/10	1	15.30	1	15.30	15.25	0	3,319	0.00%
2022/03/09	10	14.95	10	15.25	15.30	0	3,252	0.00%
2022/03/08	10	15.20	30	15.28	14.90	-20	3,174	-0.63%
2022/03/01	4	14.68	0	0.00	14.75	4	2,921	0.14%
2022/02/25	3	14.60	0	0.00	14.55	3	2,908	0.10%
2022/02/24	2	14.65	0	0.00	14.60	2	2,894	0.07%
2022/02/23	33	14.95	0	0.00	14.95	33	2,854	1.16%
2022/02/22	25	14.83	43	14.81	14.90	-18	2,867	-0.63%
2022/02/21	5	15.20	17	15.16	15.10	-12	2,824	-0.42%
2022/02/18	5	14.86	0	0.00	14.95	5	2,761	0.18%
2022/02/15	1	14.40	0	0.00	14.45	1	2,651	0.04%
2022/02/14	3	14.40	0	0.00	14.35	3	2,677	0.11%
2022/02/11	2	14.60	0	0.00	14.55	2	2,691	0.07%
2022/02/07	3	14.15	1	14.25	14.40	2	2,680	0.07%
2022/01/24	12	14.05	10	14.10	14.10	2	2,621	0.08%
2022/01/21	5	14.36	0	0.00	14.25	5	2,610	0.19%
2022/01/20	8	14.54	0.2	14.50	14.60	7.8	2,597	0.30%
2022/01/19	2	14.50	0	0.00	14.50	2	2,583	0.08%
2022/01/18	9	14.64	0	0.00	14.55	9	2,572	0.35%
2022/01/17	10	15.05	17	15.10	14.95	-7	2,513	-0.28%
2022/01/14	20	14.86	24	14.95	14.95	-4	2,440	-0.16%
2022/01/13	10	14.90	0	0.00	14.85	10	2,404	0.42%
2022/01/12	5	14.65	0	0.00	14.70	5	2,337	0.21%
2021/12/30	0.9	14.55	0	0.00	14.55	0.9	2,053	0.04%
2021/12/29	0	0.00	2.3	14.44	14.45	-2.3	2,011	-0.12%
2021/12/23	0	13.95	0	0.00	13.95	0	1,940	0.00%
2021/12/22	0	0.00	1	13.95	13.95	-1	1,953	-0.05%
2021/11/01	0	0.00	1	13.00	13.05	-1	1,954	-0.05%
2021/10/15	1	13.30	0	0.00	13.50	1	2,290	0.04%
2021/10/08	5	13.15	0	0.00	13.05	5	3,518	0.14%
2021/10/04	10	13.43	0	0.00	13.00	10	3,806	0.26%
2021/09/23	5	13.55	0	0.00	13.55	5	4,722	0.11%
2021/09/15	0	0.00	1	13.95	14.05	-1	5,545	-0.02%
2021/09/08	5	13.60	0	0.00	13.40	5	5,864	0.09%
2021/09/02	2	13.95	0	0.00	14.05	2	6,277	0.03%
2021/08/18	15	13.47	0	0.00	14.00	15	7,020	0.21%
2021/08/17	0	0.00	10	13.90	13.85	-10	7,010	-0.14%
2021/08/05	10	14.85	0	0.00	14.80	10	7,623	0.13%
2021/08/03	5	15.00	0	0.00	15.05	5	8,085	0.06%
2021/07/22	0	0.00	0.4	15.15	15.15	-0.4	9,468	0.00%
2021/07/21	10	15.60	0	0.00	15.30	10	9,513	0.11%
2021/07/20	0	0.00	47	15.78	15.70	-47	9,484	-0.50%
2021/07/19	16	16.20	12	16.20	16.20	4	9,542	0.04%
2021/07/16	0	0.00	1	15.70	15.80	-1	9,340	-0.01%
2021/07/15	5	15.24	1	15.10	15.70	4	9,316	0.04%
2021/07/14	7	14.71	5	14.85	14.95	2	9,545	0.02%
2021/07/12	5	15.55	2	15.45	15.45	3	10,065	0.03%
2021/07/07	10	15.03	10	15.10	15.30	0	10,368	0.00%
2021/07/05	1	15.40	2	15.53	15.40	-1	10,573	-0.01%
2021/07/02	0	0.00	1	15.65	15.55	-1	10,592	-0.01%
2021/07/01	45	16.28	44	15.90	15.55	1	10,497	0.01%
2021/06/30	1	15.70	1	15.70	15.70	0	10,303	0.00%
2021/06/29	29	15.33	5	15.30	15.10	24	10,003	0.24%
2021/06/24	0	0.00	0.2	14.65	14.70	-0.2	9,310	0.00%
2021/06/23	10	14.60	0	0.00	14.50	10	9,308	0.11%
2021/06/22	0	0.00	1	14.35	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	75	13.80	14.00	-75	9,230	-0.81%
2021/06/18	169	14.38	92	14.15	14.05	77	9,184	0.84%	大買/
2021/06/02	6	13.68	6	13.80	13.90	0	8,423	0.00%
2021/05/28	20	13.60	20	13.53	13.45	0	8,111	0.00%
2021/05/14	0.2	12.70	0	0.00	12.55	0.2	7,316	0.00%
2021/05/13	5	12.55	6	12.97	12.70	-1	7,205	-0.01%
2021/05/12	5	14.80	0	0.00	13.75	5	7,015	0.07%
2021/05/11	197	15.70	440	15.51	15.25	-243	6,832	-3.56%	大買/大賣/鉅額交易
2021/05/10	346	15.47	120	15.81	16.25	226	6,538	3.46%	大買/大賣/鉅額交易
2021/05/07	0	0.00	1	14.75	14.90	-1	6,049	-0.02%
2021/05/06	4	15.15	6	15.00	14.90	-2	5,984	-0.03%
2021/05/05	3	14.90	0	0.00	14.95	3	5,842	0.05%
2021/05/03	0	0.00	4	15.45	15.20	-4	5,368	-0.07%
2021/04/28	8	15.70	11	15.40	15.90	-3	5,190	-0.06%
2021/04/27	0	0.00	1	15.55	15.60	-1	5,008	-0.02%
2021/04/23	11	15.26	0	0.00	15.20	11	4,825	0.23%
2021/04/22	13	15.85	12	16.08	15.70	1	4,645	0.02%
2021/04/20	7	15.47	1	15.25	15.50	6	3,934	0.15%
2021/04/19	0	0.00	9	15.31	15.70	-9	3,612	-0.25%
2021/04/16	0	0.00	18	14.24	14.30	-18	3,160	-0.57%
2021/04/15	70	13.45	149	13.49	13.80	-79	2,946	-2.68%	大賣/
2021/04/14	84	13.49	6	13.38	13.30	78	2,819	2.77%
2021/04/13	6	13.38	0	0.00	13.00	6	2,631	0.23%
2021/04/12	0	0.00	78	13.15	13.20	-78	2,529	-3.08%
2021/04/09	74	12.75	1	12.75	12.75	73	2,306	3.16%
2021/04/08	0	0.00	10	12.50	12.50	-10	2,209	-0.45%
2021/03/30	5	11.90	0	0.00	12.00	5	2,077	0.24%
2021/03/26	0	0.00	0.1	12.05	12.05	-0.1	2,173	-0.01%
2021/03/19	0	0.00	1	11.30	11.30	-1	2,280	-0.04%
2021/03/16	0.2	11.50	0	0.00	11.35	0.2	2,346	0.01%
2021/02/25	0	11.10	0	0.00	11.15	0	2,476	0.00%
2021/02/23	0	0.00	4	11.15	11.25	-4	2,486	-0.16%
2021/01/21	0	0.00	5.4	10.34	10.25	-5.4	2,578	-0.21%
2021/01/20	0	0.00	1	10.35	10.20	-1	2,550	-0.04%
2020/12/22	0	0.00	2	11.83	11.85	-2	2,056	-0.10%
2020/12/21	3	12.18	0	0.00	12.30	3	2,005	0.15%
2020/12/02	0	0.00	3	11.45	11.40	-3	2,154	-0.14%
2020/11/19	0	0.00	3	11.15	11.10	-3	2,025	-0.15%
2020/11/17	0	0.00	18	11.08	10.95	-18	2,017	-0.89%
2020/11/04	10	10.10	0	0.00	10.15	10	2,047	0.49%
2020/10/28	0	0.00	1	10.20	10.10	-1	2,065	-0.05%
2020/09/24	1	10.00	0	0.00	9.93	1	2,347	0.04%
2020/09/23	1	10.40	0	0.00	10.40	1	2,277	0.04%
2020/09/08	2	9.92	0	0.00	9.92	2	1,883	0.11%
2020/09/07	1	9.70	0	0.00	9.96	1	1,897	0.05%
2020/07/07	10	9.68	0	0.00	9.68	10	1,958	0.51%
2020/07/06	0	0.00	5	9.77	9.75	-5	1,960	-0.26%
2020/07/03	10	9.65	5	9.73	9.74	5	1,935	0.26%
2020/06/15	1	8.85	0	0.00	8.85	1	1,788	0.06%
2020/06/08	0	0.00	0.2	9.35	9.34	-0.2	1,893	-0.01%
2020/05/06	0	0.00	4	8.80	8.77	-4	1,514	-0.26%
2020/05/04	3	8.92	0	0.00	8.89	3	1,483	0.20%
2020/04/17	0	0.00	1	8.99	8.86	-1	1,286	-0.08%
2020/04/16	1	8.75	0	0.00	8.77	1	1,259	0.08%
2020/04/09	0	0.00	0.7	8.44	8.38	-0.7	1,195	-0.06%
2020/04/07	10	8.10	0	0.00	8.14	10	1,151	0.87%
2020/03/26	0	0.00	6	8.21	8.21	-6	1,140	-0.53%
2020/03/17	1	8.30	0	0.00	8.20	1	1,106	0.09%
2020/03/13	0	0.00	8	9.16	9.20	-8	1,013	-0.79%
2020/02/19	0	0.00	2	10.95	11.05	-2	836	-0.24%
2020/02/18	0	0.00	2	10.85	10.85	-2	824	-0.24%
2020/02/13	0	0.00	2	10.85	10.85	-2	815	-0.25%
2020/02/12	0	0.00	2	10.80	10.75	-2	820	-0.24%
2020/02/07	0	0.00	4	10.75	10.70	-4	820	-0.49%
2020/02/03	0	0.00	10	10.60	10.55	-10	805	-1.24%
2020/01/30	8	10.99	0	0.00	10.90	8	775	1.03%
2020/01/16	0	0.00	2	11.45	11.40	-2	743	-0.27%
2020/01/15	0	0.00	2	11.45	11.45	-2	749	-0.27%
2020/01/14	3	11.40	0	0.00	11.40	3	755	0.40%
2019/12/25	0	0.00	2	11.65	11.65	-2	766	-0.26%
2019/12/24	1	11.55	0	0.00	11.55	1	799	0.13%
2019/12/20	6	11.77	0	0.00	11.55	6	827	0.73%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/18	1	11.90	0	0.00	11.95	1	753	0.13%
2019/11/26	0	0.00	2	12.00	12.00	-2	937	-0.21%
2019/11/08	2	12.00	0	0.00	12.00	2	966	0.21%
2019/10/08	0	0.00	5	11.90	11.95	-5	998	-0.50%
2019/07/23	0	0.00	1	12.50	12.50	-1	1,025	-0.10%
2019/07/22	0	0.00	2	12.65	12.70	-2	1,007	-0.20%
2019/07/11	0	0.00	1	13.35	13.35	-1	1,091	-0.09%
2019/05/29	2	12.50	2	12.40	12.40	0	883	0.00%
2019/05/21	2	12.35	2	12.45	12.55	0	901	0.00%
2019/05/17	2	12.35	2	12.30	12.30	0	904	0.00%
2019/05/10	2	12.40	2	12.35	12.35	0	924	0.00%
2019/04/30	2	12.50	2	12.55	12.55	0	908	0.00%
2019/04/29	2	12.50	2	12.55	12.55	0	917	0.00%
2019/04/24	2	12.55	2	12.55	12.55	0	924	0.00%
2019/04/23	2	12.55	2	12.50	12.50	0	938	0.00%
2019/04/19	2	12.50	2	12.60	12.60	0	940	0.00%
2019/04/02	2	13.00	2	12.95	12.95	0	752	0.00%
2019/03/05	0	0.00	5	13.35	13.35	-5	827	-0.60%
2019/02/12	0	0.00	3	13.10	13.15	-3	888	-0.34%
2019/01/25	0	0.00	2	12.90	12.85	-2	883	-0.23%
2018/11/29	2	12.55	0	0.00	12.55	2	1,944	0.10%
2018/10/29	0.9	13.30	0	0.00	13.30	0.9	2,505	0.03%
2018/10/15	0	0.00	4	13.40	13.35	-4	2,407	-0.17%
2018/10/05	0	0.00	1	14.15	14.10	-1	2,236	-0.04%
2018/09/20	4	14.35	0	0.00	14.40	4	1,886	0.21%
2018/09/19	0	0.00	5	14.11	14.15	-5	1,752	-0.29%
2018/09/04	0	0.00	3	13.55	13.55	-3	1,492	-0.20%
2018/08/29	1	13.50	0	0.00	13.50	1	1,475	0.07%
2018/08/22	2	13.65	0	0.00	13.65	2	1,511	0.13%
2018/08/15	10	14.00	2.2	14.13	13.20	7.9	1,346	0.58%
2018/08/14	0	0.00	4	13.30	13.20	-4	1,119	-0.36%
2018/07/09	1	12.00	0	0.00	12.05	1	948	0.11%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/06/14	7	12.70	0	0.00	12.65	7	915	0.76%
2018/05/28	0	0.00	2	12.75	12.65	-2	923	-0.22%
2018/05/24	0.2	12.60	0	0.00	12.60	0.2	920	0.02%
2018/05/23	2	12.73	0	0.00	12.65	2	916	0.22%
2018/05/22	2	12.70	0	0.00	12.65	2	907	0.22%
2018/05/18	0	0.00	0.2	12.70	12.70	-0.2	907	-0.02%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/13	0	0.00	3	13.25	13.25	-3	719	-0.42%
2018/02/26	2	13.45	0	0.00	13.45	2	713	0.28%
2018/02/08	0	0.00	0.5	13.20	13.20	-0.5	715	-0.07%
2018/01/29	0	0.00	1	13.95	13.90	-1	736	-0.14%