券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 18.40 | 0 | 0.00 | 18.25 | 0.1 | 364 | 0.03% |
|
| 2024/11/18 | 0.1 | 18.40 | 0 | 0.00 | 18.30 | 0.1 | 366 | 0.03% |
|
| 2024/11/06 | 0.1 | 19.20 | 0 | 0.00 | 19.20 | 0.1 | 390 | 0.03% |
|
| 2024/09/30 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 654 | 0.15% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 667 | -0.15% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 1,079 | -0.19% |
|
| 2024/09/06 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,969 | 0.10% |
|
| 2024/08/06 | 0.1 | 18.65 | 2 | 17.55 | 18.60 | -1.9 | 3,199 | -0.06% |
|
| 2024/08/05 | 0.2 | 18.37 | 0 | 0.00 | 18.70 | 0.2 | 3,240 | 0.01% |
|
| 2024/07/26 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 3,535 | 0.00% |
|
| 2024/07/23 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 3,590 | 0.00% |
|
| 2024/07/22 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 3,661 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 4,101 | -0.05% |
|
| 2024/07/09 | 5 | 22.26 | 0 | 0.00 | 22.35 | 5 | 4,159 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 22.85 | 22.75 | -3 | 4,170 | -0.07% |
|
| 2024/07/03 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 4,157 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 20 | 23.49 | 23.20 | -20 | 4,145 | -0.48% |
|
| 2024/06/28 | 5 | 23.77 | 0 | 0.00 | 23.70 | 5 | 4,133 | 0.12% |
|
| 2024/06/27 | 9 | 24.11 | 0 | 0.00 | 23.90 | 9 | 4,126 | 0.22% |
|
| 2024/06/26 | 5 | 23.85 | 0 | 0.00 | 24.15 | 5 | 4,018 | 0.12% |
|
| 2024/06/24 | 2 | 23.68 | 0 | 0.00 | 22.95 | 2 | 3,868 | 0.05% |
|
| 2024/06/21 | 5 | 24.13 | 0 | 0.00 | 24.05 | 5 | 3,828 | 0.13% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 3,727 | -0.03% |
|
| 2024/06/18 | 2 | 24.00 | 2 | 23.75 | 24.00 | 0 | 3,620 | 0.00% |
|
| 2024/06/17 | 1 | 23.70 | 6 | 23.70 | 24.20 | -5 | 3,533 | -0.14% |
|
| 2024/06/14 | 12 | 23.24 | 7 | 22.86 | 22.80 | 5 | 3,271 | 0.15% |
|
| 2024/06/11 | 2 | 22.83 | 1 | 22.75 | 23.20 | 1 | 3,082 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 22.45 | 22.75 | -7 | 2,775 | -0.25% |
|
| 2024/05/29 | 1 | 22.40 | 1 | 22.50 | 22.55 | 0 | 2,725 | 0.00% |
|
| 2024/05/27 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,691 | 0.07% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,693 | -0.04% |
|
| 2024/05/22 | 5 | 21.90 | 3 | 22.03 | 21.95 | 2 | 2,659 | 0.08% |
|
| 2024/05/07 | 1 | 22.00 | 1 | 21.90 | 21.95 | 0 | 2,795 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 22.30 | 22.00 | -3 | 2,716 | -0.11% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 2,632 | -0.04% |
|
| 2024/04/19 | 4 | 22.85 | 1 | 23.55 | 22.35 | 3 | 2,629 | 0.11% |
|
| 2024/04/16 | 0 | 20.40 | 0 | 0.00 | 20.55 | 0 | 2,590 | 0.00% |
|
| 2024/03/20 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 6,366 | 0.03% |
|
| 2024/03/06 | 2 | 23.08 | 0 | 0.00 | 23.10 | 2 | 9,393 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 10,141 | -0.02% |
|
| 2024/03/01 | 4 | 24.35 | 4 | 24.10 | 24.05 | 0 | 10,911 | 0.00% |
|
| 2024/02/29 | 2 | 25.05 | 2 | 24.95 | 24.90 | 0 | 10,979 | 0.00% |
|
| 2024/02/20 | 4 | 25.40 | 0 | 0.00 | 25.30 | 4 | 11,151 | 0.04% |
|
| 2024/02/16 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 11,323 | 0.03% |
|
| 2024/02/05 | 14 | 25.96 | 5 | 25.95 | 26.00 | 9 | 11,362 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 26.15 | 26.45 | -1 | 11,278 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 11,140 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 11,158 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 11,384 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 26.30 | 26.80 | -1 | 11,481 | -0.01% |
|
| 2024/01/16 | 14 | 28.04 | 14 | 27.24 | 27.25 | 0 | 11,690 | 0.00% |
|
| 2024/01/10 | 1 | 27.20 | 0 | 0.00 | 28.40 | 1 | 11,889 | 0.01% |
|
| 2024/01/09 | 10 | 27.81 | 10 | 27.80 | 27.90 | 0 | 11,791 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 11,844 | -0.02% |
|
| 2024/01/05 | 14 | 27.88 | 14 | 27.79 | 28.10 | 0 | 11,801 | 0.00% |
|
| 2024/01/04 | 45 | 30.25 | 44 | 30.60 | 29.60 | 1 | 11,515 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 50 | 28.00 | 28.95 | -50 | 10,549 | -0.47% |
|
| 2023/12/28 | 2 | 26.55 | 2 | 26.40 | 26.50 | 0 | 10,554 | 0.00% |
|
| 2023/12/26 | 3 | 26.35 | 0 | 0.00 | 26.50 | 3 | 10,760 | 0.03% |
|
| 2023/12/25 | 1 | 26.70 | 1 | 26.35 | 26.30 | 0 | 10,893 | 0.00% |
|
| 2023/12/22 | 55 | 27.77 | 1 | 27.05 | 27.20 | 54 | 10,928 | 0.49% |
|
| 2023/12/21 | 26 | 30.57 | 45 | 29.42 | 28.75 | -19 | 10,907 | -0.17% |
|
| 2023/12/20 | 21 | 30.13 | 1 | 29.80 | 29.50 | 20 | 9,853 | 0.20% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 29.20 | 29.90 | -2 | 9,740 | -0.02% |
|
| 2023/12/15 | 5 | 25.50 | 0 | 0.00 | 25.25 | 5 | 9,734 | 0.05% |
|
| 2023/12/13 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 10,012 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 10,033 | -0.01% |
|
| 2023/12/11 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 10,113 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 10,166 | -0.02% |
|
| 2023/12/06 | 6 | 27.12 | 3 | 28.30 | 29.00 | 3 | 10,281 | 0.03% |
|
| 2023/12/05 | 4 | 30.10 | 7 | 29.69 | 29.55 | -3 | 10,287 | -0.03% |
|
| 2023/12/04 | 10 | 33.46 | 8 | 32.88 | 32.80 | 2 | 10,162 | 0.02% |
|
| 2023/12/01 | 17 | 30.32 | 17 | 31.29 | 31.50 | 0 | 8,547 | 0.00% |
|
| 2023/11/30 | 24 | 27.76 | 23 | 28.30 | 28.65 | 1 | 7,804 | 0.01% |
|
| 2023/11/29 | 2 | 24.85 | 0 | 0.00 | 26.05 | 2 | 7,375 | 0.03% |
|
| 2023/11/28 | 27 | 22.78 | 33 | 23.55 | 23.70 | -6 | 7,184 | -0.08% |
|
| 2023/11/27 | 1 | 21.55 | 8 | 21.44 | 21.55 | -7 | 6,938 | -0.10% |
|
| 2023/11/22 | 10 | 19.75 | 0 | 0.00 | 19.50 | 10 | 7,060 | 0.14% |
|
| 2023/11/17 | 3 | 19.08 | 0 | 0.00 | 19.15 | 3 | 7,239 | 0.04% |
|
| 2023/10/30 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 7,390 | 0.01% |
|
| 2023/10/17 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 7,121 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 7,198 | -0.01% |
|
| 2023/09/20 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 6,319 | 0.02% |
|
| 2023/09/12 | 1 | 19.65 | 0 | 0.00 | 19.15 | 1 | 6,437 | 0.02% |
|
| 2023/09/06 | 5 | 21.15 | 5 | 20.90 | 20.60 | 0 | 6,177 | 0.00% |
|
| 2023/09/04 | 19 | 21.14 | 19 | 21.38 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 5,761 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 19.30 | 19.55 | -1 | 5,510 | -0.02% |
|
| 2023/08/02 | 1 | 19.30 | 2 | 19.30 | 19.25 | -1 | 5,528 | -0.02% |
|
| 2023/07/27 | 1 | 19.05 | 5 | 19.19 | 19.10 | -4 | 5,634 | -0.07% |
|
| 2023/07/18 | 5 | 18.74 | 0 | 0.00 | 18.75 | 5 | 5,865 | 0.09% |
|
| 2023/07/06 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 5,786 | 0.02% |
|
| 2023/06/29 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 5,698 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 19.81 | 19.60 | -9 | 5,712 | -0.16% |
|
| 2023/06/20 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 5,440 | 0.04% |
|
| 2023/06/16 | 2 | 19.08 | 0 | 0.00 | 19.20 | 2 | 5,077 | 0.04% |
|
| 2023/06/15 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 4,902 | 0.06% |
|
| 2023/06/14 | 2 | 18.53 | 0 | 0.00 | 18.70 | 2 | 4,807 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 18.84 | 18.70 | -8 | 4,669 | -0.17% |
|
| 2023/06/08 | 3 | 18.73 | 0 | 0.00 | 18.70 | 3 | 4,648 | 0.06% |
|
| 2023/06/05 | 5 | 18.95 | 10 | 19.13 | 19.00 | -5 | 4,428 | -0.11% |
|
| 2023/06/01 | 10 | 18.38 | 12 | 18.95 | 19.05 | -2 | 4,284 | -0.05% |
|
| 2023/05/25 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,822 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 17.95 | 18.00 | -20 | 3,717 | -0.54% |
|
| 2023/05/23 | 13 | 17.67 | 0 | 0.00 | 17.60 | 13 | 3,637 | 0.36% |
|
| 2023/05/22 | 7 | 17.81 | 0 | 0.00 | 17.70 | 7 | 3,594 | 0.19% |
|
| 2023/05/18 | 1 | 17.80 | 1 | 17.60 | 17.70 | 0 | 3,304 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 3,216 | -0.03% |
|
| 2023/05/12 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,872 | 0.03% |
|
| 2023/05/10 | 1 | 17.65 | 1 | 17.85 | 17.75 | 0 | 2,763 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 17.90 | 17.70 | -10 | 1,761 | -0.57% |
|
| 2023/04/21 | 12 | 17.54 | 7 | 18.15 | 17.50 | 5 | 1,544 | 0.32% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,437 | -0.14% |
|
| 2023/04/13 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 1,234 | 0.16% |
|
| 2023/04/12 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 1,239 | 0.40% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 2,248 | -0.22% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 17.80 | 17.30 | -3 | 3,148 | -0.10% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 3,287 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 3,410 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 30 | 17.70 | 17.65 | -30 | 3,792 | -0.79% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 5,467 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 23 | 17.50 | 17.50 | -23 | 5,710 | -0.40% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,954 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 5,991 | -0.02% |
|
| 2023/01/17 | 11 | 17.13 | 0 | 0.00 | 17.00 | 11 | 6,232 | 0.18% |
|
| 2023/01/16 | 10 | 17.33 | 0 | 0.00 | 17.30 | 10 | 6,257 | 0.16% |
|
| 2023/01/13 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 6,328 | 0.03% |
|
| 2023/01/12 | 4 | 17.50 | 0 | 0.00 | 17.45 | 4 | 6,357 | 0.06% |
|
| 2023/01/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 6,412 | 0.02% |
|
| 2023/01/04 | 4 | 18.01 | 0 | 0.00 | 18.00 | 4 | 6,665 | 0.06% |
|
| 2023/01/03 | 2 | 17.90 | 2 | 18.15 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/29 | 2 | 17.75 | 0 | 0.00 | 18.05 | 2 | 6,726 | 0.03% |
|
| 2022/12/27 | 5 | 18.17 | 1 | 18.30 | 18.20 | 4 | 6,766 | 0.06% |
|
| 2022/12/26 | 13 | 18.58 | 19 | 19.08 | 18.60 | -6 | 6,771 | -0.09% |
|
| 2022/12/23 | 3 | 17.87 | 2 | 18.55 | 17.90 | 1 | 6,655 | 0.02% |
|
| 2022/12/21 | 8 | 17.81 | 1 | 17.45 | 17.50 | 7 | 6,580 | 0.11% |
|
| 2022/12/20 | 19 | 18.91 | 33 | 20.45 | 18.10 | -14 | 6,530 | -0.21% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 5,780 | -0.02% |
|
| 2022/12/15 | 20 | 17.95 | 0 | 0.00 | 17.75 | 20 | 5,922 | 0.34% |
|
| 2022/12/12 | 3 | 18.27 | 0 | 0.00 | 17.50 | 3 | 6,021 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.10 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 16.95 | 17.65 | -1 | 5,312 | -0.02% |
|
| 2022/11/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 5,044 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.88 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/15 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 4,463 | 0.07% |
|
| 2022/11/10 | 4 | 17.30 | 0 | 0.00 | 17.05 | 4 | 4,403 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 17.45 | 17.80 | -2 | 4,381 | -0.05% |
|
| 2022/11/08 | 2 | 17.05 | 1 | 17.15 | 17.20 | 1 | 4,266 | 0.02% |
|
| 2022/11/03 | 1 | 16.80 | 1 | 17.65 | 16.65 | 0 | 3,786 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 18.15 | 17.90 | -10 | 3,664 | -0.27% |
|
| 2022/10/31 | 5 | 15.05 | 5 | 15.20 | 15.20 | 0 | 3,276 | 0.00% |
|
| 2022/10/17 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 2,668 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 2,605 | -0.08% |
|
| 2022/10/13 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 2,529 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.05 | 16.30 | -1 | 2,345 | -0.04% |
|
| 2022/09/30 | 1 | 15.75 | 0 | 0.00 | 15.95 | 1 | 2,255 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 2,160 | -0.05% |
|
| 2022/09/22 | 5 | 17.68 | 5 | 18.00 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 19.40 | 18.60 | -1 | 1,577 | -0.06% |
|
| 2022/08/31 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 1,397 | 0.07% |
|
| 2022/08/19 | 2 | 17.70 | 2 | 17.70 | 17.85 | 0 | 1,043 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 17.69 | 17.30 | -5 | 1,031 | -0.48% |
|
| 2022/08/16 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 1,020 | 0.49% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 16.15 | 16.50 | -7 | 1,155 | -0.61% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 1,163 | -0.26% |
|
| 2022/08/02 | 10 | 16.60 | 0 | 0.00 | 16.35 | 10 | 1,160 | 0.86% |
|
| 2022/07/20 | 2 | 17.00 | 2 | 16.60 | 16.65 | 0 | 1,693 | 0.00% |
|
| 2022/06/20 | 4 | 18.90 | 4 | 18.50 | 18.40 | 0 | 4,036 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 3,995 | -0.05% |
|
| 2022/06/09 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 4,007 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 4,039 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 4,101 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 4,100 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 4,116 | -0.02% |
|
| 2022/05/19 | 6 | 21.22 | 0 | 0.00 | 20.95 | 6 | 4,129 | 0.15% |
|
| 2022/05/12 | 1 | 21.55 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 22.35 | 21.60 | -1 | 4,114 | -0.02% |
|
| 2022/05/04 | 5 | 22.35 | 0 | 0.00 | 22.55 | 5 | 4,216 | 0.12% |
|
| 2022/05/03 | 1 | 23.55 | 1 | 22.50 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/29 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 4,539 | 0.11% |
|
| 2022/04/28 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 4,690 | 0.02% |
|
| 2022/04/27 | 2 | 25.20 | 2 | 25.90 | 25.35 | 0 | 4,751 | 0.00% |
|
| 2022/04/25 | 5 | 26.41 | 15 | 26.14 | 26.90 | -10 | 4,727 | -0.21% |
|
| 2022/04/21 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 5,023 | 0.04% |
|
| 2022/04/20 | 5 | 23.60 | 0 | 0.00 | 24.40 | 5 | 5,561 | 0.09% |
|
| 2022/04/15 | 7 | 24.47 | 0 | 0.00 | 24.20 | 7 | 7,271 | 0.10% |
|
| 2022/04/14 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 26.20 | 25.00 | -2 | 8,265 | -0.02% |
|
| 2022/04/07 | 2 | 27.45 | 0 | 0.00 | 27.05 | 2 | 8,349 | 0.02% |
|
| 2022/04/06 | 6 | 27.46 | 10 | 27.60 | 27.00 | -4 | 8,018 | -0.05% |
|
| 2022/04/01 | 3 | 27.15 | 26 | 26.79 | 26.40 | -23 | 7,715 | -0.30% |
|
| 2022/03/30 | 1 | 24.55 | 1 | 25.20 | 24.75 | 0 | 7,101 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 22.20 | 21.70 | -1 | 7,308 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 22.35 | 22.35 | -5 | 7,437 | -0.07% |
|
| 2022/02/25 | 1 | 23.20 | 0 | 0.00 | 23.60 | 1 | 7,791 | 0.01% |
|
| 2022/02/23 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
| 2022/02/22 | 2 | 24.75 | 0 | 0.00 | 24.40 | 2 | 7,739 | 0.03% |
|
| 2022/02/21 | 6 | 24.94 | 0 | 0.00 | 24.90 | 6 | 7,718 | 0.08% |
|
| 2022/02/18 | 7 | 25.30 | 0 | 0.00 | 25.45 | 7 | 7,699 | 0.09% |
|
| 2022/02/16 | 3 | 25.42 | 0 | 0.00 | 25.50 | 3 | 7,689 | 0.04% |
|
| 2022/02/15 | 2 | 25.63 | 0 | 0.00 | 25.50 | 2 | 7,673 | 0.03% |
|
| 2022/02/14 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 7,653 | 0.07% |
|
| 2022/02/10 | 5 | 26.45 | 0 | 0.00 | 26.65 | 5 | 7,541 | 0.07% |
|
| 2022/02/09 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 7,521 | 0.01% |
|
| 2022/02/08 | 7 | 26.07 | 7 | 26.15 | 26.15 | 0 | 7,501 | 0.00% |
|
| 2022/02/07 | 10 | 26.76 | 12 | 26.15 | 26.20 | -2 | 7,461 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 27.21 | 28.00 | -4 | 7,423 | -0.05% |
|
| 2022/01/25 | 7 | 28.61 | 7 | 28.03 | 28.35 | 0 | 7,396 | 0.00% |
|
| 2022/01/24 | 5 | 29.93 | 0 | 0.00 | 29.80 | 5 | 7,295 | 0.07% |
|
| 2022/01/21 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 6,958 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 29.55 | 29.20 | -1 | 6,579 | -0.02% |
|
| 2022/01/17 | 100 | 30.00 | 15 | 30.05 | 29.80 | 85 | 6,431 | 1.32% |
|
| 2022/01/14 | 29 | 30.92 | 19 | 30.80 | 30.05 | 10 | 6,202 | 0.16% |
|
| 2022/01/13 | 7 | 31.11 | 22 | 31.37 | 30.95 | -15 | 5,702 | -0.26% |
|
| 2022/01/12 | 11 | 30.07 | 7 | 30.96 | 29.70 | 4 | 5,147 | 0.08% |
|
| 2022/01/11 | 10 | 31.67 | 6 | 31.12 | 30.95 | 4 | 4,627 | 0.09% |
|
| 2022/01/10 | 46 | 33.29 | 136 | 33.31 | 34.35 | -90 | 4,289 | -2.10% |
大賣/
|
| 2022/01/07 | 100 | 30.97 | 6 | 30.03 | 31.25 | 94 | 3,379 | 2.78% |
|
| 2022/01/06 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 2,837 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 28.30 | 27.35 | -2 | 2,543 | -0.08% |
|
| 2022/01/04 | 3 | 28.48 | 0 | 0.00 | 28.35 | 3 | 2,273 | 0.13% |
|
| 2022/01/03 | 11 | 26.40 | 10 | 26.60 | 26.35 | 1 | 2,007 | 0.05% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 26.11 | 25.95 | -10 | 1,957 | -0.51% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 26.85 | 25.95 | -1 | 1,902 | -0.05% |
|
| 2021/12/14 | 8 | 25.32 | 0 | 0.00 | 24.85 | 8 | 1,779 | 0.45% |
|
| 2021/12/13 | 2 | 24.83 | 0 | 0.00 | 25.10 | 2 | 1,749 | 0.11% |
|
| 2021/12/10 | 1 | 25.55 | 31 | 26.54 | 25.45 | -30 | 1,742 | -1.72% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 25.15 | 25.05 | -5 | 1,664 | -0.30% |
|
| 2021/12/07 | 2 | 25.40 | 1 | 25.55 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 26.38 | 26.10 | -2 | 2,779 | -0.07% |
|
| 2021/12/01 | 1 | 26.35 | 3 | 25.87 | 25.35 | -2 | 2,678 | -0.07% |
|
| 2021/11/30 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 2,536 | 0.12% |
|
| 2021/11/15 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 2,159 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 2,267 | -0.04% |
|
| 2021/11/04 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,340 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 2,327 | -0.13% |
|
| 2021/10/12 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 2,638 | 0.08% |
|
| 2021/10/06 | 5 | 22.70 | 0 | 0.00 | 22.40 | 5 | 2,687 | 0.19% |
|
| 2021/09/29 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 2,683 | 0.04% |
|
| 2021/09/24 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 2,727 | 0.18% |
|
| 2021/09/23 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,750 | 0.07% |
|
| 2021/09/17 | 2 | 25.00 | 2 | 25.35 | 24.75 | 0 | 2,776 | 0.00% |
|
| 2021/09/15 | 1 | 24.70 | 1 | 24.70 | 24.70 | 0 | 2,892 | 0.00% |
|
| 2021/09/14 | 11 | 25.06 | 0 | 0.00 | 25.10 | 11 | 2,895 | 0.38% |
|
| 2021/09/13 | 2 | 24.85 | 3 | 25.00 | 24.85 | -1 | 2,880 | -0.03% |
|
| 2021/09/10 | 6 | 26.04 | 5 | 26.25 | 26.00 | 1 | 2,863 | 0.03% |
|
| 2021/09/09 | 13 | 28.97 | 16 | 29.11 | 27.30 | -3 | 2,772 | -0.11% |
|
| 2021/09/08 | 11 | 28.82 | 29 | 28.88 | 29.15 | -18 | 2,141 | -0.84% |
|
| 2021/09/07 | 2 | 25.00 | 7 | 26.04 | 26.50 | -5 | 1,856 | -0.27% |
|
| 2021/09/06 | 7 | 23.53 | 5 | 23.50 | 24.10 | 2 | 1,742 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,744 | -0.06% |
|
| 2021/08/27 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 2,118 | 0.05% |
|
| 2021/08/25 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 2,230 | 0.22% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 22.80 | 23.50 | -10 | 2,877 | -0.35% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 3,086 | -0.06% |
|
| 2021/08/16 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 3,394 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 25.30 | 25.00 | -6 | 3,717 | -0.16% |
|
| 2021/08/11 | 7 | 25.80 | 0 | 0.00 | 25.55 | 7 | 4,810 | 0.15% |
|
| 2021/08/10 | 1 | 27.00 | 7 | 26.35 | 26.30 | -6 | 6,105 | -0.10% |
|
| 2021/08/09 | 13 | 27.90 | 24 | 27.90 | 27.60 | -11 | 6,124 | -0.18% |
|
| 2021/08/06 | 10 | 28.20 | 10 | 28.20 | 28.20 | 0 | 8,131 | 0.00% |
|
| 2021/08/05 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 8,209 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 28.58 | 28.55 | -2 | 8,798 | -0.02% |
|
| 2021/08/02 | 4 | 28.91 | 55 | 29.10 | 29.15 | -51 | 8,792 | -0.58% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 8,738 | -0.01% |
|
| 2021/07/28 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 8,730 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 34.00 | 33.80 | -10 | 8,837 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 9,168 | -0.02% |
|
| 2021/07/21 | 14 | 33.20 | 2 | 33.45 | 33.20 | 12 | 9,289 | 0.13% |
|
| 2021/07/20 | 12 | 33.70 | 13 | 34.42 | 33.55 | -1 | 9,302 | -0.01% |
|
| 2021/07/16 | 20 | 33.30 | 0 | 0.00 | 33.40 | 20 | 9,257 | 0.22% |
|
| 2021/07/15 | 30 | 32.65 | 4 | 32.70 | 32.85 | 26 | 9,272 | 0.28% |
|
| 2021/07/14 | 85 | 32.24 | 2 | 32.25 | 32.35 | 83 | 9,284 | 0.89% |
|
| 2021/07/13 | 6 | 33.00 | 0 | 0.00 | 32.70 | 6 | 9,289 | 0.06% |
|
| 2021/07/07 | 12 | 33.69 | 0 | 0.00 | 33.70 | 12 | 9,325 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.80 | 33.85 | -3 | 9,359 | -0.03% |
|
| 2021/07/01 | 3 | 34.50 | 0 | 0.00 | 34.20 | 3 | 9,384 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 9,435 | -0.02% |
|
| 2021/06/29 | 3 | 34.48 | 0 | 0.00 | 34.25 | 3 | 9,439 | 0.03% |
|
| 2021/06/28 | 12 | 34.75 | 5 | 34.75 | 34.70 | 7 | 9,476 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 9,509 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 12 | 34.78 | 34.60 | -12 | 9,554 | -0.13% |
|
| 2021/06/22 | 18 | 33.73 | 0 | 0.00 | 33.80 | 18 | 9,449 | 0.19% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 9,528 | 0.01% |
|
| 2021/06/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
| 2021/06/15 | 1 | 34.10 | 6 | 34.15 | 34.30 | -5 | 9,555 | -0.05% |
|
| 2021/06/11 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 9,555 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 18 | 36.20 | 36.10 | -18 | 9,598 | -0.19% |
|
| 2021/06/08 | 18 | 36.26 | 1.1 | 36.63 | 36.25 | 16.9 | 9,611 | 0.18% |
|
| 2021/06/04 | 1 | 37.40 | 0.2 | 36.96 | 36.30 | 0.8 | 9,542 | 0.01% |
|
| 2021/06/03 | 1 | 36.20 | 19 | 36.21 | 36.30 | -18 | 9,455 | -0.19% |
|
| 2021/06/02 | 14.3 | 36.03 | 10 | 36.15 | 36.05 | 4.3 | 9,453 | 0.05% |
|
| 2021/06/01 | 2 | 36.00 | 1 | 35.75 | 36.10 | 1 | 9,416 | 0.01% |
|
| 2021/05/31 | 4.5 | 35.63 | 27 | 35.46 | 35.70 | -22.5 | 9,402 | -0.24% |
|
| 2021/05/28 | 5 | 36.11 | 13 | 36.20 | 36.30 | -8 | 9,363 | -0.09% |
|
| 2021/05/27 | 12 | 36.92 | 0 | 0.00 | 36.50 | 12 | 9,459 | 0.13% |
|
| 2021/05/26 | 16 | 37.11 | 20 | 36.40 | 36.45 | -4 | 10,027 | -0.04% |
|
| 2021/05/25 | 3 | 35.75 | 3 | 35.55 | 35.45 | 0 | 9,910 | 0.00% |
|
| 2021/05/24 | 32 | 38.33 | 1 | 37.05 | 36.85 | 31 | 9,717 | 0.32% |
|
| 2021/05/21 | 11.5 | 37.54 | 39 | 37.24 | 37.80 | -27.5 | 9,440 | -0.29% |
|
| 2021/05/20 | 63 | 41.25 | 25 | 39.70 | 39.50 | 38 | 9,144 | 0.42% |
|
| 2021/05/19 | 71 | 41.43 | 27 | 41.55 | 40.20 | 44 | 8,711 | 0.51% |
|
| 2021/05/18 | 28 | 43.59 | 34 | 44.16 | 43.55 | -6 | 8,114 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 151 | 42.40 | 119 | 43.83 | 39.85 | 32 | 6,890 | 0.46% |
大買/大賣/
|
| 2021/05/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 4,913 | -0.02% |
|
| 2021/05/12 | 3 | 38.70 | 0 | 39.10 | 39.10 | 3 | 4,854 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 4,634 | -0.02% |
|
| 2021/05/04 | 5 | 34.30 | 0 | 0.00 | 33.15 | 5 | 4,901 | 0.10% |
|
| 2021/05/03 | 2 | 36.43 | 7 | 36.42 | 34.90 | -5 | 5,150 | -0.10% |
|
| 2021/04/28 | 5 | 33.40 | 0 | 0.00 | 33.45 | 5 | 5,510 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 33.60 | 33.65 | -10 | 6,161 | -0.16% |
|
| 2021/04/23 | 10 | 33.15 | 0 | 0.00 | 33.15 | 10 | 6,359 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 33.47 | 33.20 | -3 | 6,372 | -0.05% |
|
| 2021/04/20 | 5 | 33.65 | 0 | 0.00 | 33.70 | 5 | 6,563 | 0.08% |
|
| 2021/04/19 | 3 | 33.80 | 4 | 34.00 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/16 | 20 | 33.75 | 0 | 0.00 | 33.80 | 20 | 6,875 | 0.29% |
|
| 2021/04/14 | 1 | 33.05 | 5 | 33.56 | 33.40 | -4 | 6,917 | -0.06% |
|
| 2021/04/12 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 6,934 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.35 | 34.60 | -2 | 7,128 | -0.03% |
|
| 2021/03/31 | 6 | 35.35 | 0 | 0.00 | 35.30 | 6 | 7,183 | 0.08% |
|
| 2021/03/29 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 8,068 | 0.02% |
|
| 2021/03/24 | 1 | 34.50 | 10 | 34.35 | 34.20 | -9 | 8,278 | -0.11% |
|
| 2021/03/22 | 3 | 34.90 | 0 | 0.00 | 34.45 | 3 | 8,288 | 0.04% |
|
| 2021/03/16 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 8,303 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 30 | 34.35 | 34.40 | -30 | 8,295 | -0.36% |
|
| 2021/03/09 | 0 | 0.00 | 31 | 34.20 | 33.95 | -31 | 8,440 | -0.37% |
|
| 2021/03/08 | 0 | 0.00 | 1.2 | 33.38 | 33.85 | -1.2 | 8,373 | -0.01% |
|
| 2021/03/02 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 8,555 | 0.01% |
|
| 2021/02/26 | 26 | 33.79 | 39 | 34.07 | 34.30 | -13 | 8,565 | -0.15% |
|
| 2021/02/25 | 2.2 | 30.68 | 4 | 31.38 | 31.90 | -1.8 | 8,000 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 29.75 | 29.00 | -2 | 7,904 | -0.03% |
|
| 2021/02/22 | 2 | 28.60 | 2 | 29.10 | 29.10 | 0 | 7,930 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 8,083 | -0.01% |
|
| 2021/02/17 | 6 | 28.85 | 0 | 0.00 | 28.20 | 6 | 8,077 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 30.30 | 30.35 | -6 | 8,015 | -0.07% |
|
| 2021/02/04 | 60 | 31.05 | 0 | 0.00 | 30.75 | 60 | 8,034 | 0.75% |
|
| 2021/02/03 | 6 | 30.94 | 0 | 0.00 | 30.95 | 6 | 8,081 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 32.29 | 31.20 | -7 | 8,394 | -0.08% |
|
| 2021/01/28 | 5 | 32.20 | 3 | 31.57 | 31.30 | 2 | 8,272 | 0.02% |
|
| 2021/01/27 | 3 | 33.28 | 2 | 33.80 | 32.95 | 1 | 8,203 | 0.01% |
|
| 2021/01/26 | 9 | 34.42 | 8 | 35.38 | 34.05 | 1 | 8,138 | 0.01% |
|
| 2021/01/25 | 10 | 35.73 | 14 | 35.35 | 34.85 | -4 | 7,957 | -0.05% |
|
| 2021/01/22 | 21 | 34.16 | 8 | 33.10 | 33.10 | 13 | 7,696 | 0.17% |
|
| 2021/01/21 | 31 | 34.10 | 29 | 34.38 | 33.95 | 2 | 8,364 | 0.02% |
|
| 2021/01/20 | 4 | 34.30 | 10 | 34.38 | 34.85 | -6 | 7,821 | -0.08% |
|
| 2021/01/18 | 7 | 31.79 | 38 | 31.69 | 31.00 | -31 | 7,473 | -0.41% |
|
| 2021/01/13 | 4 | 30.95 | 0 | 0.00 | 30.45 | 4 | 7,387 | 0.05% |
|
| 2021/01/12 | 30 | 31.00 | 15 | 31.70 | 32.45 | 15 | 7,546 | 0.20% |
|
| 2021/01/11 | 14 | 29.62 | 2 | 29.45 | 29.50 | 12 | 7,383 | 0.16% |
|
| 2021/01/08 | 6 | 31.00 | 0 | 0.00 | 30.85 | 6 | 7,610 | 0.08% |
|
| 2021/01/07 | 2 | 31.60 | 3 | 32.00 | 31.45 | -1 | 7,633 | -0.01% |
|
| 2021/01/06 | 2 | 32.50 | 0 | 0.00 | 31.85 | 2 | 7,656 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 33.45 | 32.85 | -4 | 7,689 | -0.05% |
|
| 2021/01/04 | 4 | 32.95 | 2 | 32.90 | 32.70 | 2 | 7,733 | 0.03% |
|
| 2020/12/31 | 10 | 33.53 | 2 | 34.75 | 33.60 | 8 | 7,744 | 0.10% |
|
| 2020/12/29 | 2 | 32.60 | 0 | 0.00 | 32.10 | 2 | 8,138 | 0.02% |
|
| 2020/12/25 | 12 | 33.06 | 0 | 0.00 | 33.00 | 12 | 8,418 | 0.14% |
|
| 2020/12/23 | 7 | 36.48 | 1 | 36.85 | 35.00 | 6 | 8,312 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 32.05 | 34.45 | -6 | 7,588 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 31.70 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 7,553 | -0.01% |
|
| 2020/12/09 | 1 | 32.70 | 3 | 33.15 | 32.60 | -2 | 7,716 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/01 | 1 | 36.10 | 0 | 0.00 | 35.10 | 1 | 7,843 | 0.01% |
|
| 2020/11/30 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 7,786 | -0.01% |
|
| 2020/11/25 | 2 | 33.80 | 0 | 0.00 | 33.50 | 2 | 7,965 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 35.15 | 35.70 | -2 | 8,341 | -0.02% |
|
| 2020/11/17 | 6 | 36.65 | 2 | 36.65 | 36.75 | 4 | 8,674 | 0.05% |
|
| 2020/11/10 | 21 | 38.72 | 12 | 38.73 | 39.80 | 9 | 9,804 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 11,831 | -0.01% |
|
| 2020/10/30 | 2 | 41.70 | 0 | 0.00 | 41.15 | 2 | 14,841 | 0.01% |
|
| 2020/10/29 | 36 | 42.91 | 35 | 42.38 | 41.75 | 1 | 15,279 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 42.90 | 41.50 | -1 | 14,573 | -0.01% |
|
| 2020/10/26 | 10 | 41.10 | 0 | 0.00 | 41.05 | 10 | 14,400 | 0.07% |
|
| 2020/10/21 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 14,826 | 0.01% |
|
| 2020/10/16 | 1 | 43.30 | 5 | 42.66 | 41.10 | -4 | 15,316 | -0.03% |
|
| 2020/10/13 | 23 | 40.45 | 0 | 0.00 | 40.95 | 23 | 15,880 | 0.14% |
|
| 2020/10/12 | 1 | 42.20 | 0 | 0.00 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 15,870 | -0.01% |
|
| 2020/10/06 | 5 | 42.71 | 3 | 42.25 | 42.25 | 2 | 16,365 | 0.01% |
|
| 2020/10/05 | 2 | 40.20 | 3 | 42.92 | 43.10 | -1 | 16,582 | -0.01% |
|
| 2020/09/29 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
| 2020/09/23 | 6 | 42.10 | 6 | 41.73 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 42.33 | 42.00 | -2 | 16,807 | -0.01% |
|
| 2020/09/14 | 1 | 42.90 | 1 | 43.00 | 42.85 | 0 | 18,254 | 0.00% |
|
| 2020/09/11 | 1 | 40.00 | 2 | 40.50 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 42.50 | 42.70 | -2 | 18,766 | -0.01% |
|
| 2020/09/07 | 2 | 43.95 | 0 | 0.00 | 42.90 | 2 | 19,965 | 0.01% |
|
| 2020/09/04 | 1 | 42.95 | 1 | 43.00 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 44.10 | 44.00 | -3 | 21,681 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 44.95 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 1 | 44.55 | 1 | 44.80 | 44.85 | 0 | 21,619 | 0.00% |
|
| 2020/08/28 | 2 | 44.85 | 6 | 44.94 | 43.85 | -4 | 21,305 | -0.02% |
|
| 2020/08/27 | 2 | 42.85 | 5 | 42.90 | 43.00 | -3 | 20,818 | -0.01% |
|
| 2020/08/25 | 1 | 43.00 | 0 | 0.00 | 42.25 | 1 | 20,741 | 0.00% |
|
| 2020/08/24 | 3 | 44.17 | 3 | 44.13 | 43.60 | 0 | 20,645 | 0.00% |
|
| 2020/08/21 | 4 | 44.96 | 2 | 44.85 | 45.00 | 2 | 20,690 | 0.01% |
|
| 2020/08/20 | 30 | 45.01 | 31 | 43.47 | 43.50 | -1 | 20,558 | 0.00% |
|
| 2020/08/19 | 5 | 45.70 | 7 | 44.99 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 20 | 46.55 | 21 | 45.52 | 45.20 | -1 | 21,173 | 0.00% |
|
| 2020/08/17 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 21,383 | 0.00% |
|
| 2020/08/14 | 8 | 45.13 | 8 | 44.72 | 44.60 | 0 | 21,322 | 0.00% |
|
| 2020/08/13 | 25 | 44.36 | 0 | 0.00 | 42.90 | 25 | 21,045 | 0.12% |
|
| 2020/08/12 | 4 | 44.61 | 6 | 44.18 | 44.90 | -2 | 20,887 | -0.01% |
|
| 2020/08/11 | 6 | 45.66 | 7 | 45.69 | 44.55 | -1 | 20,401 | 0.00% |
|
| 2020/08/10 | 6 | 50.07 | 7 | 48.98 | 48.80 | -1 | 19,722 | -0.01% |
|
| 2020/08/07 | 22 | 48.92 | 24 | 49.44 | 47.70 | -2 | 18,984 | -0.01% |
|
| 2020/08/06 | 16 | 46.43 | 11 | 47.02 | 47.15 | 5 | 17,473 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 42.45 | 42.90 | -2 | 16,631 | -0.01% |
|
| 2020/08/04 | 13 | 42.10 | 10 | 42.57 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 16,568 | -0.01% |
|
| 2020/07/29 | 40 | 38.39 | 39 | 37.67 | 37.15 | 1 | 16,398 | 0.01% |
|
| 2020/07/28 | 2 | 36.33 | 1 | 37.90 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 1 | 36.55 | 2 | 37.70 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 16,527 | 0.01% |
|
| 2020/07/23 | 7 | 40.49 | 5 | 40.60 | 40.00 | 2 | 17,579 | 0.01% |
|
| 2020/07/22 | 6 | 41.31 | 6 | 41.28 | 39.65 | 0 | 18,164 | 0.00% |
|
| 2020/07/21 | 2 | 39.93 | 2 | 40.23 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 3 | 39.93 | 2 | 39.75 | 40.40 | 1 | 18,688 | 0.01% |
|
| 2020/07/17 | 1 | 36.80 | 12 | 37.82 | 37.50 | -11 | 18,374 | -0.06% |
|
| 2020/07/13 | 26 | 43.19 | 24 | 43.92 | 42.90 | 2 | 18,295 | 0.01% |
|
| 2020/07/10 | 20 | 42.55 | 23 | 42.70 | 42.90 | -3 | 17,974 | -0.02% |
|
| 2020/07/09 | 2 | 40.53 | 4 | 40.58 | 39.85 | -2 | 17,604 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 42.80 | 42.25 | -2 | 17,678 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 44.30 | 43.65 | -3 | 17,985 | -0.02% |
|
| 2020/06/30 | 5 | 43.77 | 0 | 0.00 | 43.25 | 5 | 18,155 | 0.03% |
|
| 2020/06/29 | 2 | 43.65 | 2 | 43.95 | 44.95 | 0 | 17,899 | 0.00% |
|
| 2020/06/24 | 3 | 42.12 | 1 | 41.45 | 40.90 | 2 | 17,664 | 0.01% |
|
| 2020/06/23 | 7 | 44.85 | 8 | 43.78 | 43.80 | -1 | 17,487 | -0.01% |
|
| 2020/06/22 | 1 | 43.90 | 0 | 0.00 | 43.60 | 1 | 17,195 | 0.01% |
|
| 2020/06/19 | 7 | 45.69 | 3 | 45.87 | 46.50 | 4 | 17,072 | 0.02% |
|
| 2020/06/18 | 4 | 47.69 | 1 | 48.80 | 47.50 | 3 | 16,902 | 0.02% |
|
| 2020/06/17 | 3 | 48.10 | 7 | 48.46 | 48.10 | -4 | 16,717 | -0.02% |
|
| 2020/06/16 | 5 | 47.98 | 4 | 47.83 | 47.85 | 1 | 16,560 | 0.01% |
|
| 2020/06/15 | 2 | 50.10 | 3 | 49.98 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 8 | 48.33 | 7 | 48.64 | 48.55 | 1 | 16,143 | 0.01% |
|
| 2020/06/11 | 9 | 45.91 | 7 | 46.13 | 46.95 | 2 | 15,784 | 0.01% |
|
| 2020/06/10 | 3 | 46.15 | 5 | 46.37 | 46.85 | -2 | 14,904 | -0.01% |
|
| 2020/06/09 | 2 | 42.60 | 1 | 41.50 | 42.60 | 1 | 14,432 | 0.01% |
|
| 2020/06/02 | 4 | 39.60 | 0 | 0.00 | 39.80 | 4 | 16,030 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/26 | 17 | 47.64 | 7 | 47.84 | 48.05 | 10 | 17,733 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 43.70 | 43.70 | -11 | 17,104 | -0.06% |
|
| 2020/05/22 | 3 | 39.73 | 2 | 39.75 | 39.75 | 1 | 17,909 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 32.85 | 32.90 | -11 | 18,253 | -0.06% |
|
| 2020/05/15 | 2 | 27.35 | 0 | 0.00 | 26.60 | 2 | 18,113 | 0.01% |
|
| 2020/05/14 | 15 | 29.15 | 0 | 0.00 | 28.25 | 15 | 18,059 | 0.08% |
|
| 2020/05/12 | 2 | 29.70 | 4 | 30.53 | 29.70 | -2 | 17,868 | -0.01% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 32.95 | 32.95 | -5 | 17,680 | -0.03% |
|
| 2020/05/07 | 6 | 42.43 | 0 | 0.00 | 40.65 | 6 | 17,789 | 0.03% |
|
| 2020/05/04 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 17,719 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 27.68 | 27.90 | -4 | 18,662 | -0.02% |
|
| 2020/04/28 | 28 | 25.04 | 54 | 25.00 | 25.40 | -26 | 18,157 | -0.14% |
|
| 2020/04/27 | 21 | 22.83 | 14 | 22.97 | 23.10 | 7 | 16,950 | 0.04% |
|
| 2020/04/24 | 33 | 20.05 | 41 | 20.63 | 21.00 | -8 | 16,182 | -0.05% |
|
| 2020/04/23 | 14 | 19.18 | 5 | 19.30 | 19.10 | 9 | 15,249 | 0.06% |
|
| 2020/04/22 | 17 | 19.18 | 10 | 19.25 | 18.95 | 7 | 15,083 | 0.05% |
|
| 2020/04/20 | 6 | 19.08 | 7 | 19.00 | 19.00 | -1 | 14,808 | -0.01% |
|
| 2020/04/17 | 3 | 18.20 | 0 | 0.00 | 18.60 | 3 | 14,704 | 0.02% |
|
| 2020/04/15 | 1 | 18.85 | 3 | 19.55 | 18.90 | -2 | 14,440 | -0.01% |
|
| 2020/04/14 | 5 | 20.30 | 2 | 19.75 | 19.75 | 3 | 14,241 | 0.02% |
|
| 2020/04/10 | 2 | 19.85 | 1 | 19.85 | 19.55 | 1 | 13,919 | 0.01% |
|
| 2020/04/07 | 4 | 20.95 | 17 | 20.63 | 19.35 | -13 | 13,867 | -0.09% |
|
| 2020/04/06 | 13 | 19.64 | 1 | 20.15 | 20.15 | 12 | 13,445 | 0.09% |
|
| 2020/03/27 | 1 | 18.15 | 8 | 18.10 | 17.80 | -7 | 12,798 | -0.05% |
|
| 2020/03/25 | 1 | 18.55 | 1 | 18.15 | 18.10 | 0 | 12,671 | 0.00% |
|
| 2020/03/24 | 1 | 17.60 | 0 | 0.00 | 18.10 | 1 | 12,486 | 0.01% |
|
| 2020/03/23 | 9 | 18.28 | 9 | 18.10 | 17.95 | 0 | 12,337 | 0.00% |
|
| 2020/03/19 | 7 | 18.47 | 2 | 18.95 | 18.00 | 5 | 12,056 | 0.04% |
|
| 2020/03/17 | 4 | 19.23 | 0 | 0.00 | 19.10 | 4 | 11,493 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 18.44 | 18.95 | -7 | 11,149 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 17.13 | 17.25 | -15 | 10,823 | -0.14% |
|
| 2020/03/12 | 15 | 18.90 | 0 | 0.00 | 19.00 | 15 | 10,582 | 0.14% |
|
| 2020/03/10 | 3 | 18.35 | 1 | 18.50 | 18.45 | 2 | 9,986 | 0.02% |
|
| 2020/03/09 | 0 | 0.00 | 50 | 20.64 | 19.75 | -50 | 9,746 | -0.51% |
|
| 2020/03/06 | 6 | 21.21 | 5 | 21.92 | 21.05 | 1 | 9,442 | 0.01% |
|
| 2020/03/03 | 5 | 21.05 | 2 | 20.78 | 21.20 | 3 | 8,052 | 0.04% |
|
| 2020/03/02 | 2 | 21.18 | 1 | 21.05 | 21.35 | 1 | 7,726 | 0.01% |
|
| 2020/02/27 | 1 | 20.85 | 27 | 20.38 | 20.55 | -26 | 7,231 | -0.36% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 6,528 | -0.02% |
|
| 2020/02/25 | 56 | 20.55 | 1 | 20.85 | 20.00 | 55 | 6,233 | 0.88% |
|
| 2020/02/24 | 11 | 19.99 | 14 | 19.96 | 20.40 | -3 | 5,243 | -0.06% |
|
| 2020/02/21 | 0 | 0.00 | 15 | 18.62 | 18.55 | -15 | 4,621 | -0.32% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 3,932 | -0.03% |
|
| 2020/02/17 | 3 | 17.33 | 9 | 17.20 | 17.20 | -6 | 3,882 | -0.15% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 16.55 | 16.60 | -6 | 3,782 | -0.16% |
|
| 2020/02/10 | 1 | 18.90 | 5 | 18.27 | 18.00 | -4 | 3,430 | -0.12% |
|
| 2020/02/07 | 11 | 18.25 | 0 | 0.00 | 18.45 | 11 | 3,259 | 0.34% |
|
| 2020/02/06 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,982 | 0.03% |
|
| 2020/02/05 | 25 | 19.00 | 3 | 19.68 | 18.65 | 22 | 2,830 | 0.78% |
|
| 2020/02/04 | 4 | 19.21 | 27 | 19.25 | 19.25 | -23 | 2,486 | -0.92% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,248 | -0.08% |
|
| 2020/01/17 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 1,116 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 11.94 | 11.85 | -4 | 702 | -0.57% |
|
| 2020/01/03 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 543 | 0.37% |
|
| 2019/08/15 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 134 | 1.48% |
|
| 2019/08/08 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 132 | 0.76% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 129 | -3.86% |
|
| 2019/07/19 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 126 | 3.94% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 11.31 | 11.30 | -20 | 255 | -7.84% |
|
| 2019/03/21 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 256 | 0.39% |
|
| 2019/03/20 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 254 | 0.39% |
|
| 2019/03/14 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 245 | -0.01% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 11.85 | 11.60 | -9 | 235 | -3.82% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 210 | -0.47% |
|
| 2019/02/26 | 15 | 11.64 | 0 | 0.00 | 11.40 | 15 | 198 | 7.54% |
|
| 2018/09/20 | 5 | 11.47 | 0 | 0.00 | 11.50 | 5 | 146 | 3.40% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 543 | -0.37% |
|
| 2018/05/23 | 4 | 12.70 | 4 | 12.44 | 12.40 | 0 | 595 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 12.45 | 12.20 | -2 | 738 | -0.27% |
|
| 2018/03/01 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 735 | 0.27% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 12.70 | 12.45 | -2 | 729 | -0.27% |
|
| 2018/01/16 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 709 | 0.71% |
|
| 2018/01/11 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 687 | 0.29% |
|
| 2018/01/10 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 703 | 1.42% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 12.92 | 12.60 | -3 | 651 | -0.46% |
|
| 2018/01/03 | 10 | 13.00 | 1 | 13.00 | 12.90 | 9 | 630 | 1.43% |
|