台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21136.861136.9337.00-1039,442-0.03%
2025/02/2037.636.884.636.8936.833339,4290.08%
2025/02/191.136.702036.8436.84-18.939,977-0.05%
2025/02/18636.6515.536.6636.68-9.540,068-0.02%
2025/02/175136.5510.536.5236.6040.540,8600.10%
2025/02/141536.305.636.3236.299.440,9630.02%
2025/02/137236.168.136.3036.3463.941,7830.15%
2025/02/123.136.130.236.0636.022.941,8940.01%
2025/02/1114.136.0600.0036.0214.141,9580.03%
2025/02/104.135.874.335.8635.88-0.242,0810.00%
2025/02/0700.00535.7635.85-542,009-0.01%
2025/02/06835.6800.0035.71842,1360.02%
2025/02/054.435.651435.4435.62-9.642,152-0.02%
2025/02/0429.835.292.635.4535.2027.342,6640.06%
2025/02/0331.535.2769.535.0535.45-38.142,142-0.09%
2025/01/2217.935.7410.635.7035.787.341,6110.02%
2025/01/202535.492.735.5435.5222.341,4810.05%
2025/01/1738.735.38435.4635.3534.741,8230.08%
2025/01/168.236.50136.4636.397.240,5430.02%
2025/01/155236.301336.4336.123939,6390.10%
2025/01/1412.636.090.136.1736.3612.538,6620.03%
2025/01/1362.236.053.136.1636.0059.138,8290.15%
2025/01/1048.836.5516.236.5936.5632.637,0810.09%
2025/01/0994.636.9400.0036.7394.637,1170.25%
2025/01/081737.324.237.3337.3012.835,9350.04%
2025/01/0733.937.386.637.3537.3027.336,1960.08%
2025/01/0611537.1528.237.2537.2286.836,1450.24% 大買/
2025/01/032236.74136.7536.782135,7200.06%
2025/01/0247.736.6900.0036.7047.735,8280.13%
2024/12/3135.536.651.336.6636.6834.235,2650.10%
2024/12/307.136.910.136.9136.83735,8060.02%
2024/12/274.537.080.337.0737.054.236,3570.01%
2024/12/2617.337.071837.0537.09-0.736,7030.00%
2024/12/250.337.010.737.0436.99-0.436,7360.00%
2024/12/249.137.001637.0136.96-6.936,759-0.02%
2024/12/23536.895.836.8736.85-0.836,7950.00%
2024/12/2020.736.433.336.4636.4217.436,8080.05%
2024/12/19936.510.636.6736.638.436,4920.02%
2024/12/184.236.412.636.6736.801.636,1210.00%
2024/12/171136.520.236.5636.4810.836,0410.03%
2024/12/1626.236.605.836.9436.5420.435,8450.06%
2024/12/1310.836.820.236.9036.8810.735,1580.03%
2024/12/12937.020.637.0837.028.434,6830.02%
2024/12/116.536.931.936.9336.914.634,7010.01%
2024/12/101437.100.137.1337.0513.934,4530.04%
2024/12/0930.537.22137.2137.3029.534,5410.09%
2024/12/0660.237.382.137.4037.3058.234,5450.17%
2024/12/055.237.192.237.2237.212.934,4460.01%
2024/12/0491.737.100.837.1137.0990.934,5740.26%
2024/12/0319.737.104.137.3437.0515.635,5450.04%
2024/12/023.136.94936.9037.02-5.935,261-0.02%
2024/11/2974.336.252.136.1036.6072.235,0780.21%
2024/11/2875.936.400.136.6036.5075.834,7050.22%
2024/11/2761.936.902.236.9936.7159.633,8670.18%
2024/11/267.437.27337.4337.314.432,4820.01%
2024/11/2521.137.572.537.6237.4818.632,2930.06%
2024/11/222.237.38137.4037.331.232,2910.00%
2024/11/214.637.120.237.0037.104.432,2830.01%
2024/11/209.137.1900.0037.109.132,0750.03%
2024/11/194.737.200.137.0637.254.531,9020.01%
2024/11/1830.537.050.137.0937.0030.431,6960.10%
2024/11/159.337.22337.2237.146.331,1880.02%
2024/11/1423.637.11537.1437.0818.631,2460.06%
2024/11/1318.337.36337.3837.4915.330,3690.05%
2024/11/122737.6500.0037.522729,9980.09%
2024/11/1111.137.952337.8738.08-11.929,138-0.04%
2024/11/08538.223938.3738.13-3428,899-0.12%
2024/11/075.438.093.138.0738.162.328,9640.01%
2024/11/06337.82137.9037.79228,9820.01%
2024/11/05337.35437.5737.68-129,1040.00%
2024/11/04437.3400.0037.48430,0760.01%
2024/11/0148.436.919.136.9837.3439.331,8380.12%
2024/10/3012.937.460.237.4537.4212.731,9780.04%
2024/10/2958.237.477.137.4237.495131,7750.16%
2024/10/28237.94538.0537.94-330,990-0.01%
2024/10/257.537.96337.9437.974.531,3630.01%
2024/10/2416.437.8320.137.8037.81-3.732,058-0.01%
2024/10/236.338.030.138.1738.016.232,7080.02%
2024/10/220.538.19238.1938.16-1.532,6610.00%
2024/10/21638.08038.1738.09633,6330.02%
2024/10/1864.838.0710.238.0138.0654.634,3400.16%
2024/10/1719.538.060.138.1638.1219.434,3340.06%
2024/10/1664.638.9100.0039.0264.634,0500.19%
2024/10/1531.439.05839.0439.1023.433,6320.07%
2024/10/141.538.66238.6538.70-0.534,1110.00%
2024/10/1111.738.620.138.5738.6011.534,1370.03%
2024/10/0919.338.450.538.5238.4318.833,9800.06%
2024/10/0835.638.2713.338.3338.4322.333,8130.07%
2024/10/0723.938.583.338.5438.6420.633,4140.06%
2024/10/044038.330.538.6238.3539.533,2210.12%
2024/10/0141.538.580.838.6738.5740.732,5810.12%
2024/09/3023.138.7710.138.7938.661332,0430.04%
2024/09/271.238.9726.338.9639.01-25.131,992-0.08%
2024/09/2612.238.8012.238.9238.75032,8500.00%
2024/09/251.438.723.338.6938.73-1.933,646-0.01%
2024/09/2413.438.092.838.1838.2410.633,7090.03%
2024/09/2313.138.274.338.2538.258.833,8170.03%
2024/09/2012.238.2033.538.2238.15-21.434,146-0.06%
2024/09/191.637.761.537.9337.970.134,3360.00%
2024/09/186.137.700.137.8737.72634,5870.02%
2024/09/16037.850.237.9537.98-0.234,4230.00%
2024/09/130.137.8900.0037.820.134,4760.00%
2024/09/123.937.70137.6137.772.934,6240.01%
2024/09/117.237.160.837.2137.156.434,6750.02%
2024/09/1021.637.340.237.6637.1821.334,6570.06%
2024/09/0910.537.462.437.2337.668.134,2800.02%
2024/09/0618.637.730.637.4937.871834,0900.05%
2024/09/0522.537.831.237.9537.6321.333,9900.06%
2024/09/0419.137.650.237.4437.5918.833,9570.06%
2024/09/036.439.010.239.1038.986.232,9150.02%
2024/09/02239.08239.1139.06033,0260.00%
2024/08/3000.00339.1339.06-333,193-0.01%
2024/08/291.638.892.238.9239.01-0.633,2860.00%
2024/08/280.438.920.138.8738.990.433,3230.00%
2024/08/272.238.710.338.8038.87233,5200.01%
2024/08/264.139.072.738.9539.021.433,6770.00%
2024/08/239.338.480.238.4938.619.133,6410.03%
2024/08/225.238.700.138.6738.585.133,6450.02%
2024/08/2113.438.750.138.7538.6613.434,1320.04%
2024/08/200.139.034.138.9638.91-434,163-0.01%
2024/08/195.138.885.438.9038.83-0.334,3590.00%
2024/08/160.538.73038.6738.820.534,6350.00%
2024/08/154.138.272.138.4038.172.134,2930.01%
2024/08/148.338.361538.3938.36-6.734,342-0.02%
2024/08/138.138.040.137.9537.98834,3220.02%
2024/08/1216.537.885.237.9237.8811.334,4540.03%
2024/08/0917.837.4220.537.5237.35-2.734,528-0.01%
2024/08/081.636.5613.236.4136.77-11.634,402-0.03%
2024/08/0715.236.241.136.3036.9914.134,2600.04%
2024/08/0620.435.41535.3735.8115.433,9820.05%
2024/08/0598.435.4214.335.2335.1184.132,8290.26%
2024/08/0241.638.190.138.3538.0041.630,8930.13%
2024/08/012.338.99839.1539.15-5.730,172-0.02%
2024/07/313.938.2114.638.1438.37-10.730,161-0.04%
2024/07/3034.837.973.238.2438.3731.629,9350.11%
2024/07/2925.938.580.338.7938.4225.629,3260.09%
2024/07/2612.938.600.238.6138.8212.728,4880.04%
2024/07/233.439.427.339.4539.47-3.927,170-0.01%
2024/07/2229.739.027839.1239.04-48.426,876-0.18%
2024/07/1935.539.841.239.9439.8134.425,9110.13%
2024/07/1817.840.339.240.2840.408.625,1630.03%
2024/07/179.341.130.941.2641.008.424,5030.03%
2024/07/1622.441.252.141.2841.3020.324,4090.08%
2024/07/155.242.26242.2242.373.225,0860.01%
2024/07/1212.842.390.242.5042.3912.624,9090.05%
2024/07/116.342.656.442.6142.65-0.125,5980.00%
2024/07/100.242.200.342.3342.34-0.127,0660.00%
2024/07/097.142.101.342.0942.095.827,7380.02%
2024/07/08842.041.242.1142.146.827,4930.02%
2024/07/051141.902.342.0141.948.727,3410.03%
2024/07/04941.803.341.7541.885.727,0850.02%
2024/07/036.441.3500.0041.426.426,8160.02%
2024/07/0222.441.080.341.0641.1022.126,7140.08%
2024/07/0160.241.321.341.3741.3558.925,9290.23%
2024/06/28941.240.241.3241.128.825,1620.04%
2024/06/271.540.96240.9640.91-0.425,1970.00%
2024/06/26441.5300.0041.20425,1050.02%
2024/06/254.341.121.141.1841.303.224,7780.01%
2024/06/24541.445941.4641.41-5424,604-0.22%
2024/06/211.341.896.841.8541.90-5.524,658-0.02%
2024/06/204.141.894.241.8841.95-0.124,7020.00%
2024/06/193.841.42241.3341.521.824,8610.01%
2024/06/18040.8810.240.8740.96-10.224,809-0.04%
2024/06/17040.68240.7240.79-225,013-0.01%
2024/06/14040.50640.5440.55-625,218-0.02%
2024/06/13440.346.140.4240.42-2.125,502-0.01%
2024/06/122.239.95040.0039.972.125,5950.01%
2024/06/114.139.92040.0039.954.125,8050.02%
2024/06/073.640.00040.0440.013.525,8670.01%
2024/06/060.140.011.140.0140.05-0.926,0730.00%
2024/06/058.139.912.139.9739.86626,1940.02%
2024/06/040.340.1213.240.2540.01-12.926,673-0.05%
2024/06/03540.353540.2640.32-3026,970-0.11%
2024/05/310.240.046.140.0939.93-627,267-0.02%
2024/05/305.240.102140.1640.03-15.827,391-0.06%
2024/05/29040.78640.6040.59-627,695-0.02%
2024/05/28040.79940.8340.81-927,722-0.03%
2024/05/271.340.736.940.5540.74-5.627,745-0.02%
2024/05/240.339.94640.0840.10-5.727,490-0.02%
2024/05/23840.02540.0740.01327,6100.01%
2024/05/2200.004439.9940.04-4427,763-0.16%
2024/05/216.239.4500.0039.506.227,7170.02%
2024/05/20039.681239.6039.66-1227,847-0.04%
2024/05/17239.5200.0039.51228,1630.01%
2024/05/16039.601139.6339.60-1128,312-0.04%
2024/05/150.339.44439.5239.30-3.728,593-0.01%
2024/05/141039.27839.2239.26229,2070.01%
2024/05/13239.05639.0739.04-429,257-0.01%
2024/05/10338.86238.8939.04129,4460.00%
2024/05/09139.02738.9638.92-629,421-0.02%
2024/05/080.139.011738.9839.02-16.929,501-0.06%
2024/05/071.338.85739.0038.97-5.729,676-0.02%
2024/05/061338.872.138.8738.8810.929,7270.04%
2024/05/031538.58138.6838.451429,6940.05%
2024/05/0222.138.262.538.2038.3519.629,8940.07%
2024/04/302238.3200.0038.322229,9950.07%
2024/04/291538.34438.3438.341130,2240.04%
2024/04/26237.704.337.8037.69-2.330,421-0.01%
2024/04/252.137.520.537.5437.511.630,6290.01%
2024/04/242.837.5700.0037.852.831,0190.01%
2024/04/232.437.11037.0237.122.332,8300.01%
2024/04/2218.237.0240.236.9536.92-2234,650-0.06%
2024/04/1940.837.38037.9537.2740.834,8600.12%
2024/04/1821.738.131.238.3038.1820.533,5060.06%
2024/04/1728.438.850.138.7738.9428.432,9840.09%
2024/04/1648.538.721738.5038.4931.532,1160.10%
2024/04/1554.339.691.139.6539.6253.230,6850.17%
2024/04/1200.001.139.9939.98-1.130,2810.00%
2024/04/114.239.91140.0040.093.230,4330.01%
2024/04/107.440.24240.2240.205.430,5570.02%
2024/04/096.439.98139.9939.995.431,6350.02%
2024/04/08539.908.739.9139.92-3.731,929-0.01%
2024/04/0311.439.820.439.8339.751131,8300.03%
2024/04/0216.539.820.339.8339.8816.231,9340.05%
2024/04/016.139.80339.8639.593.132,4410.01%
2024/03/29439.666.539.7539.86-2.532,753-0.01%
2024/03/284.639.470.539.7539.744.132,9190.01%
2024/03/272.239.19139.5539.551.233,0130.00%
2024/03/2610.839.321139.1939.24-0.233,0760.00%
2024/03/25439.642339.8039.62-1933,059-0.06%
2024/03/22239.76339.8439.80-133,2010.00%
2024/03/21339.692739.8739.93-2433,133-0.07%
2024/03/20339.991140.0139.63-833,302-0.02%
2024/03/192.839.661039.5339.70-7.333,682-0.02%
2024/03/18639.132639.0939.36-2034,225-0.06%
2024/03/152.138.9611.838.9239.02-9.634,152-0.03%
2024/03/142838.8100.0038.722833,9220.08%
2024/03/138.139.012.739.0839.085.433,8300.02%
2024/03/121.238.987.438.7438.99-6.233,698-0.02%
2024/03/11538.464438.5138.43-3933,783-0.12%
2024/03/088.238.5120.738.5138.45-12.533,669-0.04%
2024/03/071.138.609138.6338.68-89.933,152-0.27%
2024/03/06538.323938.1538.53-3432,892-0.10%
2024/03/051.238.06438.1338.16-2.832,576-0.01%
2024/03/041.338.102838.0438.00-26.732,498-0.08%
2024/03/011037.7200.0037.741032,0390.03%
2024/02/290.637.5400.0037.700.632,1680.00%
2024/02/279537.475.637.5937.5189.432,0280.28%
2024/02/26037.638837.6837.68-8831,870-0.28%
2024/02/23237.79737.8537.59-531,783-0.02%
元大高股息 相關文章
元大高股息 相關影音