元大上證50 (006206)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.61
漲跌
▲0.01
漲幅
+0.03%
成交量
75張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	3	28.12	28.12	-3	405	-0.74%
2024/02/27	10	27.65	0	0.00	27.81	10	409	2.44%
2024/02/26	10	27.73	0	0.00	28.07	10	405	2.47%
2024/02/23	30	28.11	0	0.00	28.08	30	402	7.45%
2024/02/02	0	0.00	0	25.80	25.59	0	357	-0.01%
2024/01/26	1	26.44	0	26.40	26.40	1	332	0.29%
2024/01/25	3	26.12	1	26.40	26.48	2	321	0.63%
2024/01/24	0.1	25.65	0	0.00	25.48	0.1	305	0.02%
2024/01/08	1	25.60	0	0.00	25.58	1	272	0.37%
2023/12/25	1	25.95	0	0.00	25.86	1	225	0.44%
2023/12/22	1	25.91	0	0.00	25.92	1	224	0.44%
2023/02/24	0	0.00	4	30.89	31.00	-4	96	-4.15%
2023/01/06	2	31.20	0	0.00	31.26	2	73	2.73%
2022/08/24	0	0.00	14	30.74	30.75	-14	93	-15.01%
2022/08/16	12	31.61	0	0.00	31.49	12	91	13.07%
2022/08/12	2	31.65	0	0.00	31.86	2	90	2.20%
2022/07/12	0	0.00	3	33.00	32.98	-3	111	-2.69%
2022/06/15	2	32.19	0	0.00	32.90	2	102	1.95%
2021/12/06	1	35.81	0	0.00	35.64	1	225	0.44%
2021/05/31	3	40.44	0	0.00	39.65	3	471	0.64%
2021/04/27	0	0.00	0.1	37.72	37.65	-0.1	694	-0.01%
2021/01/28	0	0.00	1	40.55	40.69	-1	994	-0.10%
2021/01/04	1	39.52	0	0.00	39.79	1	872	0.11%
2020/10/16	0	0.00	1	36.38	36.45	-1	632	-0.16%
2020/07/28	0	0.00	2	33.55	33.49	-2	1,038	-0.19%
2020/07/13	0	0.00	1	36.00	36.06	-1	837	-0.12%
2020/07/08	0	0.00	1	36.00	35.73	-1	756	-0.13%
2020/05/08	1	30.67	0	0.00	30.75	1	461	0.22%
2020/05/07	1	30.32	0	0.00	30.28	1	465	0.21%
2020/03/30	0	0.00	1	28.50	29.00	-1	531	-0.19%
2020/03/02	0	0.00	4	31.00	31.66	-4	447	-0.89%
2020/01/30	0	0.00	10	30.30	29.88	-10	310	-3.22%
2019/12/19	0	0.00	1	33.15	32.97	-1	256	-0.39%
2019/12/06	4	32.30	0	0.00	32.31	4	253	1.58%
2019/11/25	0	0.00	249	32.45	32.43	-249	275	-90.26%	大賣/鉅額交易
2019/11/19	0	0.00	10	33.02	33.08	-10	278	-3.59%
2019/11/05	5	33.58	0	0.00	33.71	5	290	1.72%
2019/08/05	0.1	32.09	0	0.00	32.09	0.1	598	0.02%
2019/07/18	0.1	32.95	0	0.00	33.00	0.1	724	0.01%
2019/07/16	0.1	33.14	0	0.00	33.25	0.1	758	0.01%
2019/07/08	0	0.00	1	33.48	33.30	-1	846	-0.12%
2019/07/03	0.1	33.80	0	0.00	34.00	0.1	889	0.01%
2019/06/28	0.1	33.25	0	0.00	33.33	0.1	945	0.01%
2019/06/25	0.1	32.84	0	0.00	32.95	0.1	1,035	0.01%
2019/06/18	0.2	32.00	0	0.00	32.09	0.2	998	0.02%
2019/06/12	0.1	31.92	0	0.00	31.92	0.1	1,135	0.01%
2019/06/11	5	31.90	0	0.00	31.88	5	1,164	0.43%
2019/05/29	0.1	31.50	0	0.00	31.50	0.1	1,566	0.01%
2019/05/17	0.1	30.96	10	31.07	31.19	-9.9	1,956	-0.51%
2019/05/15	10	31.33	0	0.00	31.39	10	1,969	0.51%
2019/05/13	0.1	31.00	0	0.00	31.00	0.1	1,957	0.01%
2019/05/06	0	0.00	5	32.51	31.82	-5	1,931	-0.26%
2019/05/03	0.1	33.61	0	0.00	33.80	0.1	1,900	0.01%
2019/04/26	0.1	33.67	0	0.00	33.67	0.1	1,937	0.01%
2019/04/25	0.1	33.90	0	0.00	34.02	0.1	1,942	0.01%
2019/04/22	0.2	34.10	0	0.00	34.29	0.2	1,963	0.01%
2019/04/18	0.2	34.55	0	0.00	34.65	0.2	1,933	0.01%
2019/04/12	0.1	33.39	0	0.00	33.48	0.1	1,888	0.01%
2019/04/10	0.1	34.10	0	0.00	34.10	0.1	1,871	0.01%
2019/04/02	0.1	33.07	0	0.00	33.23	0.1	1,798	0.01%
2019/03/28	69	31.32	0	0.00	31.38	69	1,725	4.00%
2019/03/25	0.1	31.59	0	0.00	31.59	0.1	1,743	0.01%
2019/03/22	0.1	32.06	0	0.00	32.06	0.1	1,732	0.01%
2019/03/19	5	32.33	0	0.00	32.29	5	1,680	0.30%
2019/03/08	0	0.00	14	31.03	31.07	-14	1,504	-0.93%
2019/03/07	0	0.00	4	32.14	31.99	-4	1,478	-0.27%
2019/03/04	0	0.00	12	33.11	33.18	-12	1,343	-0.89%
2019/02/26	0	0.00	2	31.88	31.84	-2	1,215	-0.16%
2018/12/26	13	25.88	3	25.74	25.67	10	1,188	0.84%
2018/12/25	40	25.48	0	0.00	25.56	40	1,184	3.38%
2018/12/24	30	26.01	0	0.00	25.97	30	1,180	2.54%
2018/10/26	3	27.90	0	0.00	27.83	3	1,240	0.24%
2018/10/24	0.1	28.21	0	0.00	28.21	0.1	1,160	0.01%
2018/10/23	0.1	28.08	0	0.00	28.14	0.1	1,142	0.01%
2018/10/18	17	26.93	0	0.00	26.81	17	1,020	1.67%
2018/10/11	20	27.20	0	0.00	27.20	20	1,010	1.98%
2018/10/09	10	28.12	126	27.92	28.11	-116	995	-11.65%	大賣/鉅額交易
2018/10/05	15	28.12	0	0.00	28.14	15	947	1.58%
2018/10/04	15	28.35	1	28.31	28.31	14	951	1.47%
2018/09/28	21	29.16	0	0.00	29.30	21	981	2.14%
2018/09/26	125	29.36	0	0.00	29.37	125	985	12.69%	大買/鉅額交易
2018/09/25	10	28.76	0	0.00	28.73	10	1,003	1.00%
2018/09/19	0	0.00	56	28.04	28.17	-56	1,029	-5.44%
2018/09/14	0	0.00	5	27.40	27.52	-5	1,082	-0.46%
2018/09/13	10	27.17	10	27.32	27.22	0	1,089	0.00%
2018/09/12	5	27.06	0	0.00	27.01	5	1,096	0.46%
2018/09/11	5	27.36	0	0.00	27.32	5	1,117	0.45%
2018/09/10	5	27.46	5	27.53	27.51	0	1,154	0.00%
2018/09/07	15	27.52	10	27.81	27.70	5	1,168	0.43%
2018/09/06	12	27.71	0	0.00	27.64	12	1,159	1.03%
2018/09/05	35	27.99	3	28.30	27.98	32	1,164	2.75%
2018/09/04	0	0.00	1	28.10	28.19	-1	1,174	-0.09%
2018/09/03	1	27.86	0	0.00	27.82	1	1,173	0.09%
2018/08/31	3	27.95	0	0.00	28.19	3	1,220	0.25%
2018/08/27	0	0.00	1	28.55	28.53	-1	1,232	-0.08%
2018/08/16	1	26.80	0	0.00	27.41	1	1,275	0.08%
2018/08/10	0.3	28.33	0	0.00	28.22	0.3	1,280	0.02%
2018/07/11	1	28.10	1	27.91	27.92	0	1,380	0.00%
2018/07/09	0	0.00	1	28.17	28.22	-1	1,401	-0.07%
2018/07/05	1	27.35	0	0.00	27.19	1	1,416	0.07%
2018/07/04	1	27.58	0	0.00	27.40	1	1,409	0.07%
2018/06/26	0.2	29.06	0	0.00	29.04	0.2	1,368	0.01%
2018/06/21	1	30.30	0	0.00	30.29	1	1,397	0.07%
2018/06/20	3	30.11	0	0.00	30.23	3	1,443	0.21%
2018/04/11	10	32.15	0	0.00	32.30	10	2,720	0.37%
2018/04/10	0.1	31.67	0	0.00	31.65	0.1	2,700	0.00%
2018/03/23	2	31.90	0	0.00	31.90	2	2,736	0.07%
2018/03/14	5	33.00	0	0.00	32.99	5	2,655	0.19%
2018/02/09	1	32.08	0	0.00	31.95	1	3,194	0.03%
2018/02/06	0	0.00	2	35.80	35.77	-2	3,023	-0.07%
2018/02/01	0	0.00	5	35.72	35.80	-5	2,788	-0.18%
2018/01/10	1	33.48	0	0.00	33.58	1	2,381	0.04%
2018/01/05	0	0.00	1	33.12	33.13	-1	2,395	-0.04%
2018/01/04	1	32.95	0	0.00	33.05	1	2,403	0.04%