台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    116.15
  • 漲跌
    ▲0.65
  • 漲幅
    +0.56%
  • 成交量
    5,430
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1115.305.6116.00116.15-4.510,992-0.04%
2025/02/204114.982.8115.53115.501.311,0440.01%
2025/02/193.3115.562.1116.02115.501.211,1780.01%
2025/02/1800.001.1115.92116.15-1.111,160-0.01%
2025/02/170115.553.4115.23115.60-3.411,296-0.03%
2025/02/1416.7114.160.1114.15114.0016.611,3670.15%
2025/02/137.9115.430.1115.65115.357.811,4400.07%
2025/02/120.6116.0822.1116.52115.90-21.511,465-0.19%
2025/02/110.3116.110.2116.60115.950.111,5610.00%
2025/02/108.2115.642116.45115.456.211,7240.05%
2025/02/073116.554.5116.40116.55-1.511,795-0.01%
2025/02/061.8115.931.7116.27115.900.111,8860.00%
2025/02/050.8115.485.7115.90115.45-4.911,905-0.04%
2025/02/047.2113.935.2114.12113.552.112,1000.02%
2025/02/0338113.1715.6113.89113.1522.312,1700.18%
2025/01/227.1118.194.2118.18118.402.911,5780.03%
2025/01/202116.285.6116.59116.55-3.611,614-0.03%
2025/01/176.8114.786.2115.21115.300.611,5810.01%
2025/01/161.6114.937.5115.17114.80-5.911,624-0.05%
2025/01/158.4112.842.9112.55112.755.611,5470.05%
2025/01/147.6113.295.9113.59113.251.711,4160.01%
2025/01/1334.6113.459.9114.04112.8024.711,5350.21%
2025/01/1021.3115.0310.8115.46115.1510.511,1930.09%
2025/01/0912.3115.800.3115.83115.501211,3010.11%
2025/01/086.7117.554117.76116.802.711,2970.02%
2025/01/072.5118.9016.5119.06118.25-1411,346-0.12%
2025/01/060.7116.7726.6116.46117.00-2611,216-0.23%
2025/01/034.5113.6213.2113.75113.50-8.711,014-0.08%
2025/01/0211.8112.854.5112.72112.807.411,0720.07%
2024/12/3162.7113.7951.8113.96114.1010.910,9480.10%
2024/12/301.2114.9500.00114.951.210,9500.01%
2024/12/275.2114.957.1115.14115.30-1.910,953-0.02%
2024/12/261.2114.956.1115.04115.00-4.911,057-0.04%
2024/12/251.1114.881.2114.93114.90-0.111,0820.00%
2024/12/240.5114.652.5114.66114.55-211,146-0.02%
2024/12/230.1113.3512.2114.15114.30-12.111,122-0.11%
2024/12/2017.4112.123.8111.74111.9013.711,0670.12%
2024/12/1914.9112.765.5113.14113.109.310,9300.09%
2024/12/183.1113.821.4114.01114.401.710,7780.02%
2024/12/171.3114.303.4114.69114.20-2.110,747-0.02%
2024/12/160.8114.231.2113.87113.75-0.410,7200.00%
2024/12/1316.9112.9517.3113.17113.45-0.410,6640.00%
2024/12/125.2113.123.1113.32113.152.110,6580.02%
2024/12/1113.4112.049.7112.29111.903.710,6670.03%
2024/12/108.6113.799114.14113.10-0.410,5890.00%
2024/12/091.3113.6710.1113.89113.60-8.810,579-0.08%
2024/12/067.6113.472.4113.56113.505.210,7340.05%
2024/12/055113.785.7114.19113.85-0.610,691-0.01%
2024/12/040.1112.842.1113.00113.35-1.910,684-0.02%
2024/12/031.3112.853.6112.73112.45-2.311,078-0.02%
2024/12/020.1110.916.7110.62111.15-6.610,994-0.06%
2024/11/2917107.6717108.08108.25010,9610.00%
2024/11/2815.3108.326.7108.77108.308.610,8630.08%
2024/11/2719.6109.2313.3109.49108.556.210,7310.06%
2024/11/266.2109.951.1110.33109.905.110,5530.05%
2024/11/2510.7112.456113.05111.454.810,3400.05%
2024/11/220.8111.431.4111.30111.65-0.610,249-0.01%
2024/11/2110109.952.4110.10109.907.710,1900.08%
2024/11/209.9111.522.7112.16111.207.19,9850.07%
2024/11/194111.464.3111.37111.45-0.39,8860.00%
2024/11/189.1110.500.3110.72110.408.79,8270.09%
2024/11/1513.9112.417112.78112.306.99,6340.07%
2024/11/1415.4112.169112.35112.056.49,6450.07%
2024/11/1310113.168.2113.31112.951.89,5270.02%
2024/11/1226114.268.5114.68113.7017.59,4660.18%
2024/11/1119115.7510.1116.17116.458.99,1750.10%
2024/11/083.2116.496.1116.62116.45-2.99,110-0.03%
2024/11/071.5115.575.4115.18115.40-3.99,082-0.04%
2024/11/064114.643.9115.09114.400.19,1070.00%
2024/11/058.8112.5911.6113.06113.45-2.89,116-0.03%
2024/11/0416.6112.4911.4112.79113.155.29,6700.05%
2024/11/0110.5109.9413.3110.52111.65-2.810,361-0.03%
2024/10/308.8112.788.6113.23112.200.210,3430.00%
2024/10/2921.7112.568112.99112.7513.610,2000.13%
2024/10/283.4115.163.2115.72114.850.39,8710.00%
2024/10/254.9114.854.5115.09115.000.49,7740.00%
2024/10/244.2114.427.3114.71114.20-3.19,829-0.03%
2024/10/2315.9114.866.4115.27114.909.510,0130.10%
2024/10/2228.6115.3315.6115.51115.6013.19,9700.13%
2024/10/215.4116.670.1116.25116.205.310,1170.05%
2024/10/182.9116.163.4116.65115.90-0.510,1790.00%
2024/10/176113.113.8113.80113.202.210,1670.02%
2024/10/1613.4112.878.8113.24113.154.610,2130.05%
2024/10/150.1114.762114.63114.95-1.910,226-0.02%
2024/10/140.5112.450.4112.81112.800.210,2790.00%
2024/10/111.7112.444111.90112.65-2.310,434-0.02%
2024/10/091.8111.016.1110.97110.75-4.410,529-0.04%
2024/10/083.7108.991.3109.39109.452.410,5810.02%
2024/10/078.9109.586.4109.91109.952.510,6970.02%
2024/10/041.1107.430.3108.19107.500.810,7530.01%
2024/10/017.4107.436.4107.82107.500.910,7570.01%
2024/09/3010.8108.244.3107.95107.506.510,7820.06%
2024/09/272.2111.245.1110.98110.30-2.910,667-0.03%
2024/09/260.4110.490.1110.59110.550.410,6490.00%
2024/09/250.1109.672.3109.71109.80-2.210,615-0.02%
2024/09/242.5106.681.4107.12108.051.110,5870.01%
2024/09/230.1107.033.1107.02107.00-2.910,575-0.03%
2024/09/200.2106.782.2107.04106.60-210,658-0.02%
2024/09/191.2104.941.7104.18105.35-0.610,663-0.01%
2024/09/185.6104.063.3104.60103.902.210,7450.02%
2024/09/163104.627.2104.87104.80-4.210,884-0.04%
2024/09/132104.3800.00104.40210,9130.02%
2024/09/120.6103.395.5103.66104.00-4.911,043-0.04%
2024/09/1154.4100.4051.9100.38100.302.611,0200.02%
2024/09/103.2101.170.9100.77100.552.311,0230.02%
2024/09/096.699.873100.37100.503.611,0120.03%
2024/09/064.4101.804.9101.42102.15-0.510,8910.00%
2024/09/055101.516.5101.85100.75-1.510,885-0.01%
2024/09/0424.9100.607.2101.03100.3017.710,8700.16%
2024/09/031.7105.401.3105.90105.350.510,4210.00%
2024/09/023.1106.132106.79105.651.110,5110.01%
2024/08/300105.930.1106.00105.75-0.110,5010.00%
2024/08/297.4104.954.7105.61105.752.710,5310.03%
2024/08/283106.260.7106.70106.952.310,5520.02%
2024/08/270.7105.380.5105.60105.500.310,6200.00%
2024/08/267.5106.283.4106.84105.904.210,7000.04%
2024/08/230.8105.241.4105.96105.95-0.610,686-0.01%
2024/08/220.9105.976106.03105.80-5.110,686-0.05%
2024/08/213.6106.6000.00106.253.610,7350.03%
2024/08/201.1108.261.1107.92107.50010,7040.00%
2024/08/190.3107.622.1107.48107.45-1.810,708-0.02%
2024/08/162.2107.331.3107.00107.350.910,6910.01%
2024/08/154.2105.364105.70105.050.210,5700.00%
2024/08/143.2105.633.2106.06105.65010,5420.00%
2024/08/131.5104.381104.75104.400.510,4500.00%
2024/08/121.5103.802.6104.18104.05-1.110,483-0.01%
2024/08/090.5102.595.5102.72102.70-510,414-0.05%
2024/08/089.7100.08299.8499.707.710,3050.08%
2024/08/070.8101.393.699.75101.50-2.810,133-0.03%
2024/08/064.596.645.497.7497.55-0.99,904-0.01%
2024/08/0528.394.9614.795.3893.7013.69,2040.15%
2024/08/0212.4103.314.2103.57102.408.18,3990.10%
2024/08/010.5107.180.3107.77107.550.28,0980.00%
2024/07/313.1104.863.4105.51105.65-0.38,0670.00%
2024/07/308.4104.451105.85105.757.47,9990.09%
2024/07/292.3105.802105.88105.650.37,8880.00%
2024/07/263.3104.640.2104.55104.803.17,7970.04%
2024/07/231.1108.191108.10108.650.17,5060.00%
2024/07/224.2106.002107.40105.602.27,4180.03%
2024/07/198.3109.760.5109.50109.007.87,1580.11%
2024/07/184.8111.382.8111.11111.4027,0250.03%
2024/07/175.7114.3100.00113.705.76,8270.08%
2024/07/162.2114.931116.25115.201.26,7630.02%
2024/07/154115.7500.00115.4046,8670.06%
2024/07/125.6116.1000.00115.605.66,7170.08%
2024/07/111.7119.233117.91118.90-1.36,424-0.02%
2024/07/109.1115.2600.00116.259.16,4010.14%
2024/07/090.2115.440115.95115.750.26,3310.00%
2024/07/080.1116.0000.00115.600.16,0950.00%
2024/07/050.1112.5000.00112.400.15,9300.00%
2024/07/040.5112.302112.28112.65-1.55,861-0.03%
2024/07/021.1108.540.2109.30108.600.95,7780.02%
2024/07/010109.6500.00109.4005,7420.00%
2024/06/280.4108.651109.50109.20-0.75,683-0.01%
2024/06/271.3108.1300.00108.251.35,6430.02%
2024/06/2600.001.7108.88108.45-1.75,603-0.03%
2024/06/251.1106.930.1107.43107.4515,5000.02%
2024/06/241.2107.6431.5107.70107.60-30.35,438-0.56%
2024/06/210.1110.0300.00110.000.15,3940.00%
2024/06/201110.1000.00110.8515,2410.02%
2024/06/190110.000.2108.50110.25-0.25,1970.00%
2024/06/186.1106.970.2107.13106.955.95,0750.12%
2024/06/171.1105.5900.00105.201.15,0530.02%
2024/06/140.8104.8600.00105.250.85,0200.02%
2024/06/130.8104.660.3105.07104.550.55,0160.01%
2024/06/1215.2102.950.7102.60103.1514.54,9390.29%
2024/06/1100.002.8101.32101.30-2.84,892-0.06%
2024/06/0700.001101.00101.05-14,879-0.02%
2024/06/0600.005101.69101.80-54,885-0.10%
2024/06/051.297.9700.0098.751.24,8180.03%
2024/06/044.598.1800.0097.804.54,9100.09%
2024/06/030.299.20398.6799.15-2.84,911-0.06%
2024/05/31198.0000.0097.5014,9160.02%
2024/05/304.598.56198.3598.303.54,8670.07%
2024/05/292100.5000.00100.0524,8250.04%
2024/05/280.1101.1500.00101.150.14,7990.00%
2024/05/270.1101.2000.00101.100.14,7860.00%
2024/05/240.199.8800.0099.900.14,7500.00%
2024/05/230.199.90199.85100.20-0.94,760-0.02%
2024/05/220.199.155.299.4099.50-5.14,755-0.11%
2024/05/21197.700.997.6597.600.14,7640.00%
2024/05/201.297.9100.0097.651.24,7550.02%
2024/05/160.998.260.899.0398.100.14,7270.00%
2024/05/1400.001.195.7296.15-1.14,810-0.02%
2024/05/130.495.66295.5095.40-1.64,823-0.03%
2024/05/1000.00194.1594.75-14,796-0.02%
2024/05/090.394.2500.0094.000.34,8120.01%
2024/05/070.593.571.593.5993.75-1.14,857-0.02%
2024/05/060.493.362.493.3893.30-24,862-0.04%
2024/05/033.491.99293.0092.001.44,9180.03%
2024/05/025.191.5900.0091.505.14,9900.10%
2024/04/302.193.1900.0092.702.14,9790.04%
2024/04/290.392.85492.8192.75-3.75,011-0.07%
2024/04/261.291.18491.4991.35-2.85,032-0.06%
2024/04/259.489.9700.0089.959.45,1180.18%
2024/04/240.291.354.191.3591.40-3.95,098-0.08%
2024/04/23188.8500.0088.7515,1170.02%
2024/04/220.388.581.588.1788.00-1.35,169-0.02%
2024/04/195.489.1700.0088.505.45,1000.11%
2024/04/163.391.272.591.3491.300.84,7380.02%
2024/04/151.693.750.693.7593.8014,5500.02%
2024/04/110.494.73294.7094.95-1.64,506-0.03%
2024/04/100.395.3500.0095.350.34,4870.01%
2024/04/0916.295.20294.6395.4514.24,5440.31%
2024/04/08193.10293.0893.10-14,524-0.02%
2024/04/03292.75192.8592.8014,4770.02%
2024/04/0200.000.293.0093.20-0.24,4930.00%
2024/03/29092.2000.0092.2504,5750.00%
2024/03/280.191.5000.0091.800.14,5780.00%
2024/03/27092.3500.0092.2504,5820.00%
2024/03/260.192.1000.0092.200.14,5400.00%
2024/03/2100.00191.9592.00-14,466-0.02%
2024/03/20990.5000.0089.9094,5100.20%
2024/03/191.989.9700.0090.301.94,5630.04%
2024/03/15190.00189.8589.8004,4790.00%
2024/03/140.190.30190.8090.55-0.94,454-0.02%
2024/03/1200.00189.9090.20-14,381-0.02%
2024/03/1100.00489.2589.30-44,392-0.09%
2024/03/080.590.05190.9090.10-0.54,354-0.01%
2024/03/071.488.8700.0088.951.44,2240.03%
2024/03/061787.1200.0087.15174,1560.41%
2024/03/04285.800.185.5085.851.94,0180.05%
2024/03/01383.7200.0083.7033,9570.08%
2024/02/290.183.6200.0083.950.13,9810.00%
2024/02/27183.8000.0083.8513,9510.03%
2024/02/2600.00384.0284.15-33,918-0.08%
2024/02/2300.00284.0083.90-23,885-0.05%
富邦台50 相關文章
富邦台50 相關影音