台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲4.6
  • 漲幅
    +1.85%
  • 成交量
    4,437
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002.6248.68250.45-2.64,885-0.05%
2025/02/201.2245.5600.00245.901.24,8990.02%
2025/02/191247.5000.00247.5014,9650.02%
2025/02/1800.000.1246.25248.55-0.14,9980.00%
2025/02/1700.002242.40246.35-25,094-0.04%
2025/02/142.7239.8000.00239.002.75,0840.05%
2025/02/1300.002243.83243.95-25,215-0.04%
2025/02/121242.201.2242.96242.20-0.25,2940.00%
2025/02/111242.752.1245.03242.75-1.15,364-0.02%
2025/02/102.2240.652240.17240.800.25,4750.00%
2025/02/0700.001243.90244.90-15,543-0.02%
2025/02/061242.752.4242.64240.90-1.45,579-0.02%
2025/02/0500.002.8239.35239.65-2.85,603-0.05%
2025/02/041230.651233.20230.6505,6460.00%
2025/02/038.4228.931229.30229.507.45,6480.13%
2025/01/2200.008.8249.83250.90-8.85,604-0.16%
2025/01/211.4244.5500.00244.651.45,5780.03%
2025/01/1600.001.7237.27237.85-1.75,578-0.03%
2025/01/151.4228.6900.00228.601.45,5370.02%
2025/01/131.3232.1800.00229.001.35,6690.02%
2025/01/101.3238.1800.00240.301.35,5480.02%
2025/01/091241.5000.00241.5015,6010.02%
2025/01/081248.4000.00248.4015,6160.02%
2025/01/0700.001.5257.40254.05-1.55,629-0.03%
2025/01/061247.152.1245.67251.15-1.15,619-0.02%
2025/01/0300.002239.53238.10-25,531-0.04%
2025/01/021.4234.811.2234.04234.450.25,5520.00%
2024/12/2700.000.6244.16246.05-0.65,632-0.01%
2024/12/251244.652.5245.40245.40-1.55,886-0.02%
2024/12/242.2243.771.2243.28243.0515,9110.02%
2024/12/2300.004240.54242.90-45,942-0.07%
2024/12/202.2231.9900.00231.752.25,9110.04%
2024/12/195234.802235.85236.2035,8650.05%
2024/12/181241.7500.00241.7515,8280.02%
2024/12/1600.000.2243.50239.00-0.25,8810.00%
2024/12/1300.001240.35240.35-15,845-0.02%
2024/12/1200.002243.23241.40-25,855-0.03%
2024/12/110239.0000.00237.2505,9620.00%
2024/12/101241.4500.00241.4515,9570.02%
2024/12/0900.001244.20244.20-16,021-0.02%
2024/12/051245.353.4246.13245.35-2.46,196-0.04%
2024/12/044243.001241.90245.0036,2440.05%
2024/12/0300.006241.56241.15-66,466-0.09%
2024/12/0200.006234.43235.55-66,429-0.09%
2024/11/293223.301.1226.20227.251.96,4070.03%
2024/11/277.1228.9400.00226.907.16,3800.11%
2024/11/267.1234.2900.00233.657.16,3290.11%
2024/11/252240.906243.62241.00-46,280-0.06%
2024/11/227.1238.9717239.04240.40-9.96,303-0.16%
2024/11/212231.601232.00232.5016,3320.02%
2024/11/201236.2000.00236.2016,3290.02%
2024/11/190.1234.032236.73238.40-1.96,318-0.03%
2024/11/182.1232.1900.00232.102.16,3030.03%
2024/11/153238.4500.00238.0036,2750.05%
2024/11/144.1234.3100.00234.104.16,3190.06%
2024/11/132.2239.2400.00238.502.26,2640.04%
2024/11/123.1244.4400.00239.703.16,3310.05%
2024/11/112249.601253.65253.6516,2540.02%
2024/11/0800.000.1253.65254.15-0.16,2670.00%
2024/11/070249.001249.50251.65-16,366-0.02%
2024/11/061246.751245.30246.7506,4200.00%
2024/11/051243.0000.00243.0016,5310.02%
2024/11/0400.001240.45241.95-16,915-0.01%
2024/11/011230.302235.88236.65-17,377-0.01%
2024/10/301239.051.6241.83239.05-0.67,500-0.01%
2024/10/294.1239.6800.00240.004.17,5490.05%
2024/10/280247.9000.00248.3507,4130.00%
2024/10/250249.101.4248.99250.50-1.47,449-0.02%
2024/10/240.4246.741246.90246.90-0.67,499-0.01%
2024/10/231.1250.2700.00249.701.17,5870.01%
2024/10/226251.763252.57253.5037,6130.04%
2024/10/180.7253.954.1253.86253.90-3.47,866-0.04%
2024/10/1700.001245.35245.10-17,807-0.01%
2024/10/161243.6000.00243.5017,8200.01%
2024/10/1500.000.5249.50249.40-0.57,771-0.01%
2024/10/1400.002.2239.82243.05-2.27,732-0.03%
2024/10/0900.002239.23236.00-27,784-0.03%
2024/10/082234.0200.00233.9027,7660.03%
2024/10/071237.7500.00238.2017,7990.01%
2024/10/011229.102230.45230.00-17,712-0.01%
2024/09/306.2234.9300.00228.956.27,7130.08%
2024/09/2700.001245.90241.50-17,539-0.01%
2024/09/2600.001243.70241.80-17,511-0.01%
2024/09/2500.001.1238.55239.20-1.17,495-0.01%
2024/09/240228.802231.75232.25-27,453-0.03%
2024/09/231228.651229.10229.2007,4110.00%
2024/09/200230.0000.00226.0507,4350.00%
2024/09/1900.001217.10223.35-17,418-0.01%
2024/09/181215.5200.00216.0517,4270.01%
2024/09/165219.781219.85219.6047,4160.05%
2024/09/131218.701217.85218.7007,4040.00%
2024/09/121216.051213.30216.7507,4090.00%
2024/09/100203.955204.50204.15-57,232-0.07%
2024/09/093202.472204.65205.0517,1290.01%
2024/09/060210.901207.75210.65-17,004-0.01%
2024/09/051205.502208.93205.65-16,938-0.01%
2024/09/042.8204.8500.00203.552.86,8670.04%
2024/08/291.1225.2900.00227.451.16,5940.02%
2024/08/280225.851231.70231.70-16,535-0.02%
2024/08/270.2227.5000.00227.300.26,5240.00%
2024/08/2600.000232.40227.5006,5400.00%
2024/08/220225.500.3227.60225.50-0.36,4100.00%
2024/08/210228.8800.00228.4506,3890.00%
2024/08/200.3233.490.3233.00231.5006,3500.00%
2024/08/190.5231.011231.00230.80-0.56,310-0.01%
2024/08/160.3230.605.2230.03230.90-4.96,276-0.08%
2024/08/150.4222.3000.00221.200.46,1870.01%
2024/08/140.1222.561224.00223.15-0.96,159-0.01%
2024/08/131.2218.410.1217.85218.401.16,0180.02%
2024/08/125218.3200.00217.0055,9620.08%
2024/08/090.2212.171210.35211.70-0.85,863-0.01%
2024/08/087.1199.403201.35200.354.15,6630.07%
2024/08/070.4201.794.1207.92209.30-3.75,473-0.07%
2024/08/065.1185.9212.1191.42194.00-75,269-0.13%
2024/08/0515.5187.208188.50176.907.54,7950.16%
2024/08/024224.0900.00219.0044,2760.09%
2024/08/010.3241.5500.00242.000.34,0450.01%
2024/07/311229.711231.60233.9503,9760.00%
2024/07/302.1228.302228.73234.100.13,9360.00%
2024/07/290.3235.7100.00233.500.33,8490.01%
2024/07/261.6230.341232.20231.650.63,7890.02%
2024/07/230246.000.1246.00247.40-0.13,6870.00%
2024/07/220.6239.144235.40236.75-3.43,647-0.09%
2024/07/191250.301251.00248.2503,4790.00%
2024/07/181.1257.4200.00259.151.13,3830.03%
2024/07/172.9269.0700.00268.302.93,2900.09%
2024/07/162.3273.294274.31272.00-1.73,290-0.05%
2024/07/150270.2000.00269.5003,4650.00%
2024/07/123.6272.1400.00269.503.63,4670.10%
2024/07/113279.4000.00281.9033,3710.09%
2024/07/100.1267.7200.00273.000.13,4660.00%
2024/07/090.2268.3700.00270.850.23,4720.01%
2024/07/080266.9500.00271.7003,3850.00%
2024/07/042.3262.2600.00264.702.33,3430.07%
2024/07/0300.001252.05253.90-13,328-0.03%
2024/07/022.2246.621250.45247.101.23,3080.04%
2024/07/0100.000.5252.41250.80-0.53,290-0.02%
2024/06/280.6251.703252.27250.80-2.43,261-0.07%
2024/06/270.7244.8400.00246.750.73,2280.02%
2024/06/260.2249.960.1250.50248.300.13,2110.00%
2024/06/251.3242.9300.00245.451.33,1780.04%
2024/06/243.6247.5400.00245.003.63,1190.12%
2024/06/211.5254.001254.20256.050.53,0860.02%
2024/06/200.5257.0100.00259.150.53,0470.02%
2024/06/193.3252.7600.00253.953.33,0530.11%
2024/06/180.6243.9000.00244.150.63,0330.02%
2024/06/140.4236.4000.00237.100.43,0400.01%
2024/06/135235.7600.00234.2053,0230.17%
2024/06/122224.8800.00228.1023,0100.07%
2024/06/0700.000.4224.20223.70-0.42,987-0.01%
2024/06/060.4223.8500.00224.450.42,9870.01%
2024/06/050.1216.0000.00215.500.12,9370.00%
2024/06/040.3213.5900.00213.400.32,9590.01%
2024/06/031.3217.3700.00219.551.32,9420.04%
2024/05/312.1216.0500.00212.102.12,9140.07%
2024/05/300.3216.6000.00214.300.32,8840.01%
2024/05/271.4225.2700.00224.551.42,7790.05%
2024/05/240.5219.0000.00218.950.52,7560.02%
2024/05/201.5213.5200.00213.251.52,7090.06%
2024/05/1300.000.2204.10204.30-0.22,685-0.01%
2024/05/100.2202.1500.00202.650.22,6890.01%
2024/05/0700.000199.90200.0502,7150.00%
2024/04/190.1179.0000.00179.000.12,7670.00%
2024/04/160187.1500.00187.5002,5560.00%
2024/04/0800.000.1198.45198.30-0.12,4660.00%
2024/03/110.1184.3000.00184.800.12,5240.00%
2024/03/0600.000179.70180.1002,5150.00%
2024/03/0500.000178.25178.1002,5190.00%
2024/03/0400.000.1175.90176.35-0.12,5360.00%
2024/02/270.1167.2500.00168.850.12,5880.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音