期元大S&P黃金 (00635U)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	60	28.53	0	0.00	28.55	60	499	12.00%
2024/04/01	0	0.00	0	26.94	26.96	0	367	0.00%
2024/03/18	0	25.71	0	0.00	25.65	0	343	0.00%
2024/03/05	0	0.00	0.5	25.25	25.30	-0.5	295	-0.15%
2024/03/04	0	0.00	0.1	24.89	24.90	-0.1	292	-0.03%
2024/02/23	0.1	24.27	0	0.00	24.25	0.1	290	0.02%
2024/02/22	0.2	24.30	0	0.00	24.32	0.2	296	0.07%
2024/02/21	0.2	24.29	0	0.00	24.33	0.2	293	0.07%
2024/02/15	0	0.00	10	23.91	23.93	-10	298	-3.35%
2024/01/24	0.1	24.50	0	0.00	24.38	0.1	321	0.03%
2024/01/16	0.1	24.71	0	0.00	24.74	0.1	363	0.03%
2024/01/15	0	0.00	1.1	24.76	24.79	-1.1	378	-0.29%
2024/01/12	1	24.53	0	0.00	24.54	1	397	0.25%
2023/12/05	1	24.81	0	0.00	24.71	1	428	0.23%
2023/12/01	1	24.83	0	0.00	24.81	1	405	0.25%
2023/11/16	2	23.98	0	0.00	24.01	2	378	0.53%
2023/11/13	2	23.77	0	0.00	23.72	2	378	0.53%
2023/10/25	0	0.00	0.4	24.24	24.27	-0.4	329	-0.13%
2023/10/23	2	24.21	0	0.00	24.31	2	314	0.64%
2023/10/11	2	22.95	0	0.00	22.96	2	280	0.71%
2023/09/22	0	0.00	0	23.83	23.78	0	226	-0.01%
2023/09/21	0	0.00	15	23.83	23.83	-15	230	-6.49%
2023/09/13	0	0.00	0.2	23.75	23.67	-0.2	262	-0.07%
2023/09/06	0	0.00	0.1	23.95	23.92	-0.1	274	-0.04%
2023/08/11	0.4	23.90	0	0.00	23.82	0.4	364	0.12%
2023/06/06	0	0.00	1	24.61	24.64	-1	619	-0.16%
2023/05/30	1.1	24.41	0	0.00	24.35	1.1	601	0.18%
2023/05/29	0.1	24.50	0	0.00	24.50	0.1	598	0.02%
2023/05/11	0.1	25.60	0	0.00	25.63	0.1	595	0.02%
2023/03/30	0	0.00	2	24.86	24.92	-2	581	-0.34%
2023/03/22	0	0.00	1	24.63	24.62	-1	546	-0.18%
2023/02/07	1	23.93	0	0.00	23.96	1	422	0.24%
2022/11/17	0	0.00	1.1	23.01	22.94	-1.1	410	-0.27%
2022/10/11	5	21.93	5	21.84	21.83	0	413	0.00%
2022/09/19	0.6	22.00	0	0.00	21.91	0.6	430	0.13%
2022/09/15	0.6	22.35	0	0.00	22.18	0.6	396	0.14%
2022/08/22	0	0.00	0.2	22.97	22.89	-0.2	393	-0.04%
2022/08/08	0	0.00	0.5	23.30	23.32	-0.5	439	-0.12%
2022/08/03	0	0.00	0	23.25	23.28	0	472	-0.01%
2022/07/25	0.5	22.68	0	0.00	22.71	0.5	496	0.10%
2022/07/21	0.1	22.28	0	0.00	22.27	0.1	531	0.02%
2022/07/12	0	0.00	0.1	22.83	22.74	-0.1	572	-0.02%
2022/06/20	0	0.00	1	24.33	24.34	-1	670	-0.15%
2022/06/16	1	24.15	0	0.00	24.18	1	675	0.15%
2022/04/28	0	24.91	0	0.00	24.86	0	1,294	0.00%
2022/04/21	0	0.00	5	25.92	25.86	-5	1,231	-0.41%
2022/04/19	0	0.00	0.2	26.20	26.19	-0.2	1,235	-0.01%
2022/04/15	5.1	26.10	0	0.00	26.34	5.1	1,217	0.41%
2022/04/14	0.1	26.20	0	0.00	26.18	0.1	1,209	0.00%
2022/04/13	0	26.16	0	0.00	26.16	0	1,200	0.00%
2022/04/12	0	0.00	1	26.03	26.05	-1	1,183	-0.08%
2022/04/11	0.1	25.77	0	0.00	25.77	0.1	1,168	0.00%
2022/04/01	0	0.00	4	25.65	25.70	-4	1,197	-0.33%
2022/03/28	0.1	25.85	0	0.00	25.79	0.1	1,183	0.00%
2022/03/24	1.1	25.79	0	0.00	25.76	1.1	1,156	0.09%
2022/03/17	0	25.70	0	0.00	25.65	0	1,126	0.00%
2022/03/14	15	26.25	0	0.00	26.24	15	1,065	1.41%
2022/03/11	0	0.00	2	26.45	26.38	-2	1,055	-0.19%
2022/03/10	0.1	26.23	0	0.00	26.30	0.1	1,079	0.00%
2022/03/09	0	0.00	2	27.40	27.43	-2	1,028	-0.19%
2022/03/07	0	0.00	1	26.48	26.44	-1	921	-0.11%
2022/03/03	2	25.50	0	0.00	25.50	2	811	0.25%
2022/03/02	1	25.65	0	0.00	25.64	1	807	0.12%
2022/02/21	0	0.00	1	25.13	25.04	-1	638	-0.16%
2022/02/18	0	0.00	1	25.03	25.03	-1	603	-0.17%
2022/02/15	0	0.00	2	24.83	24.90	-2	559	-0.36%
2022/01/25	1	24.41	0	0.00	24.41	1	558	0.18%
2022/01/14	0	0.00	0.5	24.17	24.20	-0.5	574	-0.08%
2022/01/06	2	23.99	0	0.00	23.95	2	577	0.35%
2021/12/08	0	0.00	1	23.79	23.77	-1	577	-0.17%
2021/11/25	1	23.84	0	0.00	23.85	1	490	0.20%
2021/11/19	1	24.80	0	0.00	24.80	1	470	0.21%
2021/11/17	6	24.70	0	0.00	24.67	6	487	1.23%
2021/11/16	1	24.85	0	0.00	24.85	1	482	0.21%
2021/11/04	0	0.00	1	23.64	23.63	-1	456	-0.22%
2021/10/01	0.5	23.40	0	0.00	23.39	0.5	448	0.10%
2021/07/19	0	0.00	5	24.30	24.25	-5	961	-0.52%
2021/07/13	0	0.00	2	24.20	24.23	-2	992	-0.20%
2021/07/09	0	0.00	5	24.22	24.14	-5	1,006	-0.50%
2021/07/07	0	0.00	16	24.13	24.10	-16	1,010	-1.58%
2021/07/05	2	23.98	14	23.93	23.95	-12	1,005	-1.19%
2021/07/01	20	23.72	0	0.00	23.78	20	1,007	1.99%
2021/06/22	10	23.94	0	0.00	23.91	10	1,052	0.95%
2021/06/21	3	23.80	0	0.00	23.75	3	1,041	0.29%
2021/06/11	7	25.44	0	0.00	25.42	7	1,000	0.70%
2021/06/03	0	0.00	1	25.52	25.53	-1	1,006	-0.10%
2021/05/31	0	0.00	1	25.56	25.53	-1	973	-0.10%
2021/05/26	0	0.00	1	25.52	25.54	-1	1,030	-0.10%
2021/05/25	0	0.00	4	25.16	25.18	-4	1,024	-0.39%
2021/05/21	0	0.00	1	25.09	25.16	-1	1,029	-0.10%
2021/05/20	3	25.03	0	0.00	25.16	3	1,042	0.29%
2021/05/18	0	0.00	1	25.11	25.08	-1	1,038	-0.10%
2021/05/17	1	24.85	0	0.00	24.88	1	1,052	0.10%
2021/04/22	0	0.00	0	24.10	24.09	0	972	0.00%
2021/04/21	2	23.94	0	0.00	23.97	2	977	0.20%
2021/04/14	0	0.00	2	23.50	23.48	-2	1,027	-0.19%
2021/04/12	0	0.00	1	23.45	23.41	-1	1,054	-0.09%
2021/04/01	0	0.00	1	23.12	23.12	-1	1,052	-0.10%
2021/03/08	2	23.02	2	23.02	23.03	0	1,108	0.00%
2021/03/05	0.1	22.95	1	22.76	22.80	-0.9	1,112	-0.08%
2021/02/25	1	24.22	0	0.00	24.24	1	1,141	0.09%
2021/02/19	0	0.00	1	23.87	23.88	-1	1,104	-0.09%
2021/02/18	3	24.07	0	0.00	24.07	3	1,096	0.27%
2021/02/02	0	0.00	1	25.14	25.06	-1	1,080	-0.09%
2021/01/12	5	25.07	0	0.00	25.09	5	1,070	0.47%
2021/01/11	1	24.86	0	0.00	24.85	1	1,060	0.09%
2021/01/07	1	26.00	0	0.00	26.00	1	1,001	0.10%
2021/01/04	0	0.00	1	26.01	26.05	-1	981	-0.10%
2020/12/16	1	25.14	0	0.00	25.21	1	986	0.10%
2020/12/14	0	0.00	3	24.93	24.93	-3	995	-0.30%
2020/12/10	3	25.00	0	0.00	25.03	3	1,011	0.30%
2020/12/01	0	0.00	1	24.30	24.35	-1	983	-0.10%
2020/11/24	0	0.00	1	24.88	24.87	-1	969	-0.10%
2020/10/19	1	26.06	0	0.00	26.05	1	1,786	0.06%
2020/09/23	0	0.00	2	26.15	25.95	-2	1,864	-0.11%
2020/09/18	0	0.00	2	26.85	26.87	-2	1,856	-0.11%
2020/09/14	2	26.87	0	0.00	26.83	2	1,923	0.10%
2020/09/11	1	26.86	0	0.00	26.75	1	1,924	0.05%
2020/09/07	2	26.71	0	0.00	26.70	2	1,924	0.10%
2020/09/04	0	0.00	3	26.69	26.73	-3	1,954	-0.15%
2020/08/25	0	0.00	3	26.66	26.65	-3	2,022	-0.15%
2020/08/13	0	0.00	1	26.63	26.69	-1	1,970	-0.05%
2020/08/10	0	0.00	1	27.96	27.99	-1	1,830	-0.05%
2020/08/06	2	28.19	0	0.00	28.30	2	1,730	0.12%
2020/08/05	0	0.00	5	27.93	27.99	-5	1,695	-0.29%
2020/08/04	2	27.36	0	0.00	27.36	2	1,665	0.12%
2020/08/03	1	27.34	0	0.00	27.37	1	1,677	0.06%
2020/07/31	0	0.00	3	27.28	27.30	-3	1,673	-0.18%
2020/07/29	1	27.09	0	0.00	27.04	1	1,658	0.06%
2020/07/28	1	27.00	0	0.00	26.88	1	1,637	0.06%
2020/07/27	1	26.90	0	0.00	26.91	1	1,564	0.06%
2020/07/22	0	0.00	5	25.91	25.91	-5	1,525	-0.33%
2020/04/24	0	0.00	12	24.76	24.75	-12	2,674	-0.45%
2020/04/22	2	24.28	0	0.00	24.18	2	2,617	0.08%
2020/04/21	2	24.17	0	0.00	24.21	2	2,575	0.08%
2020/04/20	2	24.04	0	0.00	24.09	2	2,556	0.08%
2020/04/17	0	0.00	2	24.41	24.41	-2	2,529	-0.08%
2020/04/16	1	24.73	0	0.00	24.77	1	2,501	0.04%
2020/04/15	5	24.84	0	0.00	24.92	5	2,498	0.20%
2020/04/13	0	0.00	1	24.56	24.60	-1	2,501	-0.04%
2020/04/10	3	24.50	0	0.00	24.47	3	2,525	0.12%
2020/04/09	0	0.00	10	23.86	23.88	-10	2,514	-0.40%
2020/04/08	0	0.00	1	23.82	23.94	-1	2,503	-0.04%
2020/03/26	6	23.15	0	0.00	23.07	6	2,312	0.26%
2020/03/25	2	23.56	6	23.63	23.50	-4	2,265	-0.18%
2020/03/20	3	21.10	0	0.00	21.19	3	2,068	0.15%
2020/03/19	0	0.00	3	20.92	20.92	-3	2,044	-0.15%
2020/03/13	5	22.46	28	22.14	22.46	-23	1,791	-1.28%
2020/03/12	0	0.00	14	23.26	23.24	-14	1,664	-0.84%
2020/03/09	5	23.81	0	0.00	23.77	5	1,530	0.33%
2020/03/06	15	23.76	0	0.00	23.84	15	1,448	1.04%
2020/01/17	0	0.00	15	22.14	22.23	-15	881	-1.70%
2020/01/15	0	0.00	2	22.17	22.20	-2	879	-0.23%
2020/01/14	5	21.98	7	21.93	21.97	-2	874	-0.23%
2020/01/02	0	0.00	1	21.79	21.77	-1	637	-0.16%
2019/12/25	15	21.59	0	0.00	21.59	15	645	2.32%
2019/12/06	3	21.23	0	0.00	21.24	3	773	0.39%
2019/12/02	1	21.08	0	0.00	21.07	1	880	0.11%
2019/11/19	0	0.00	22	21.26	21.22	-22	1,000	-2.20%
2019/11/18	2	21.18	0	0.00	21.17	2	1,003	0.20%
2019/11/14	5	21.11	0	0.00	21.16	5	1,040	0.48%
2019/11/13	13	21.08	0	0.00	21.07	13	1,044	1.24%
2019/11/04	2	21.83	0	0.00	21.80	2	1,262	0.16%
2019/10/31	2	21.64	0	0.00	21.65	2	1,303	0.15%
2019/10/25	0	0.00	2	21.67	21.72	-2	1,324	-0.15%
2019/10/24	2	21.57	0	0.00	21.56	2	1,335	0.15%
2019/10/07	1	21.87	0	0.00	21.87	1	1,438	0.07%
2019/09/10	1	21.75	0	0.00	21.75	1	1,671	0.06%
2019/09/06	1	22.10	4	22.13	22.16	-3	1,617	-0.19%
2019/08/30	0	0.00	1	22.23	22.28	-1	1,552	-0.06%
2019/08/28	0	0.00	1	22.43	22.39	-1	1,548	-0.06%
2019/08/27	1	22.25	1	22.28	22.26	0	1,548	0.00%
2019/08/26	0	0.00	5	22.46	22.51	-5	1,520	-0.33%
2019/08/22	0	0.00	4	21.92	21.89	-4	1,464	-0.27%
2019/08/21	2	22.00	0	0.00	21.95	2	1,452	0.14%
2019/08/15	3	22.18	5	22.25	22.20	-2	1,387	-0.14%
2019/08/14	0	0.00	1	21.92	21.92	-1	1,359	-0.07%
2019/08/13	10	22.13	0	0.00	22.18	10	1,323	0.76%
2019/08/08	5	21.92	0	0.00	21.91	5	1,276	0.39%
2019/08/07	0	0.00	4	21.60	21.73	-4	1,241	-0.32%
2019/08/06	4	21.48	5	21.35	21.39	-1	1,204	-0.08%
2019/07/24	3	20.80	0	0.00	20.81	3	1,043	0.29%
2019/07/19	64	21.13	64	21.15	21.16	0	982	0.00%
2019/07/15	2	20.69	0	0.00	20.71	2	924	0.22%
2019/07/08	0	0.00	30	20.46	20.58	-30	847	-3.54%
2019/07/03	34	21.00	0	0.00	20.89	34	818	4.15%
2019/07/01	0	0.00	2	20.38	20.33	-2	773	-0.26%
2019/06/26	0	0.00	1	20.62	20.62	-1	732	-0.14%
2019/06/24	1	20.65	0	0.00	20.57	1	657	0.15%
2019/06/10	0	0.00	10	19.52	19.50	-10	517	-1.93%
2019/05/24	0	0.00	1	18.93	18.92	-1	493	-0.20%
2019/04/09	10	19.20	0	0.00	19.20	10	719	1.39%
2019/03/27	0	0.00	2	19.47	19.43	-2	736	-0.27%
2019/03/13	2	19.32	0	0.00	19.32	2	740	0.27%
2019/02/20	21	19.92	0	0.00	19.91	21	718	2.92%
2019/01/28	0	0.00	1	19.35	19.35	-1	652	-0.15%
2018/12/19	0	0.00	1	18.69	18.69	-1	661	-0.15%
2018/11/14	1	18.06	0	0.00	18.06	1	654	0.15%
2018/11/13	0	0.00	18	18.08	18.07	-18	649	-2.77%
2018/10/31	2	18.35	0	0.00	18.32	2	689	0.29%
2018/10/30	1	18.53	0	0.00	18.53	1	664	0.15%
2018/10/26	2	18.62	5	18.60	18.62	-3	657	-0.46%
2018/10/25	2	18.69	0	0.00	18.70	2	641	0.31%
2018/10/23	0	0.00	5	18.47	18.48	-5	612	-0.82%
2018/10/19	6	18.53	0	0.00	18.53	6	613	0.98%
2018/10/17	18	18.53	0	0.00	18.45	18	622	2.89%
2018/10/15	4	18.45	0	0.00	18.47	4	661	0.60%
2018/10/12	0	0.00	5	18.46	18.45	-5	662	-0.75%
2018/10/11	5	18.05	0	0.00	18.07	5	645	0.77%
2018/08/28	0	0.00	2	18.32	18.32	-2	604	-0.33%
2018/08/23	0	0.00	1	18.06	18.08	-1	577	-0.17%
2018/08/17	1	17.87	0	0.00	17.85	1	574	0.17%
2018/08/16	2	17.81	0	0.00	17.86	2	559	0.36%
2018/08/01	1	18.57	0	0.00	18.58	1	506	0.20%
2018/07/31	1	18.58	0	0.00	18.60	1	498	0.20%
2018/07/18	1	18.71	0	0.00	18.69	1	396	0.25%
2018/06/21	0	0.00	3	19.32	19.29	-3	397	-0.76%
2018/06/07	0	0.00	1	19.78	19.80	-1	410	-0.24%
2018/05/25	1	19.91	0	0.00	19.91	1	432	0.23%
2018/05/11	1	20.23	0	0.00	20.22	1	487	0.21%
2018/04/02	0	0.00	1	20.39	20.39	-1	685	-0.15%
2018/03/31	0	0.00	1	20.39	20.33	-1	712	-0.14%
2018/03/20	0	0.00	3	20.19	20.19	-3	753	-0.40%
2018/03/19	0	0.00	2	20.14	20.15	-2	763	-0.26%
2018/02/26	0	0.00	1	20.48	20.55	-1	851	-0.12%
2018/01/30	0	0.00	10	20.61	20.57	-10	833	-1.20%
2018/01/12	12	20.45	0	0.00	20.50	12	829	1.45%
2018/01/08	0	0.00	3	20.40	20.40	-3	839	-0.36%