• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,871張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3015.215.9100.0015.9415.26,9200.22%
2024/10/292015.9200.0015.88206,9190.29%
2024/10/282616.1300.0016.11266,7850.38%
2024/10/251016.5600.0016.54106,7020.15%
2024/10/2400.000.316.8416.84-0.36,6710.00%
2024/10/2300.0011216.7816.83-1126,655-1.68% 大賣/鉅額交易
2024/10/212016.1800.0016.28206,4930.31%
2024/10/1890.616.5900.0016.5890.66,3791.42%
2024/10/172016.5600.0016.52206,3730.31%
2024/10/161016.5200.0016.55106,3390.16%
2024/10/152716.7200.0016.59276,2600.43%
2024/10/1100.00317.5917.59-36,099-0.05%
2024/10/0900.000.517.1917.26-0.55,996-0.01%
2024/10/0800.0023.717.8517.67-23.75,897-0.40%
2024/10/07617.2518.317.2517.27-12.35,694-0.22%
2024/10/0400.0070.517.1217.12-70.55,565-1.27%
2024/09/2718.515.6800.0015.7118.55,0040.37%
2024/09/261516.1000.0016.05154,8400.31%
2024/09/2300.00116.6416.63-14,652-0.02%
2024/09/1900.001116.1416.25-114,467-0.25%
2024/09/1800.001216.2116.16-124,399-0.27%
2024/09/16215.8100.0015.7724,2940.05%
2024/09/13315.9500.0015.9634,2990.07%
2024/09/121415.5900.0015.64144,3190.32%
2024/09/1112.915.2800.0015.3112.94,3190.30%
2024/09/105.115.8900.0015.835.14,0910.12%
2024/09/091.515.8400.0015.831.54,0200.04%
2024/09/068.115.9700.0016.008.13,9460.21%
2024/09/0517.216.0600.0016.0517.23,8690.44%
2024/09/0423.816.1800.0016.2023.83,7210.64%
2024/09/022916.8900.0016.88293,3970.85%
2024/08/3000.001117.4717.51-113,288-0.33%
2024/08/29517.2000.0017.2153,4420.15%
2024/08/281617.4020.617.4417.37-4.63,454-0.13%
2024/08/2700.004517.7217.76-453,421-1.32%
2024/08/26317.3200.0017.3233,2550.09%
2024/08/235.616.841016.8316.85-4.43,167-0.14%
2024/08/211216.8400.0016.86122,9430.41%
2024/08/202316.9500.0016.88232,8900.80%
2024/08/191017.3500.0017.34102,7560.36%
2024/08/15217.4800.0017.5222,7430.07%
2024/08/1300.001018.0117.97-102,716-0.37%
2024/08/0900.002117.3817.35-212,620-0.80%
2024/08/081817.251117.2117.2272,5510.27%
2024/08/07116.67116.7916.8802,5210.00%
2024/08/061517.0000.0017.00152,4220.62%
2024/08/0533.216.8700.0016.7233.22,3691.40%
2024/08/021517.5800.0017.61152,2370.67%
2024/08/0100.001018.0118.01-102,220-0.45%
2024/07/31517.3500.0017.4552,2140.23%
2024/07/30617.3100.0017.3262,2400.27%
2024/07/1800.001018.6918.70-102,234-0.45%
2024/07/161018.4000.0018.39102,2880.44%
2024/07/1100.001018.6718.65-102,553-0.39%
2024/07/101018.3800.0018.35102,5930.39%
2024/06/2800.00318.5618.56-32,682-0.11%
2024/06/20318.1500.0018.1532,7160.11%
2024/06/1900.0060.218.2118.19-60.22,684-2.24%
2024/06/1200.00217.5917.60-22,720-0.07%
2024/06/1100.00217.4717.43-22,742-0.07%
2024/06/07217.023117.0017.02-292,671-1.09%
2024/06/061.216.7500.0016.751.22,6410.05%
2024/06/051016.5200.0016.51102,6450.38%
2024/06/043616.6200.0016.59362,6281.37%
2024/06/03717.4200.0017.3672,4510.29%
2024/05/310.117.5000.0017.510.12,4330.00%
2024/05/2800.00117.6917.72-12,451-0.04%
2024/05/231317.37217.3717.37112,5570.43%
2024/05/22017.6000.0017.5902,5420.00%
2024/05/21517.8200.0017.7452,5660.19%
2024/05/17117.7600.0017.7812,6650.04%
2024/05/1500.001017.6017.62-102,820-0.35%
2024/05/131017.4800.0017.50103,1840.31%
2024/05/07317.6600.0017.6733,3420.09%
2024/04/181018.4300.0018.45103,8280.26%
2024/04/121019.0400.0019.04103,9210.26%
2024/04/1100.00519.1219.15-53,936-0.13%
2024/04/08518.7900.0018.9654,2660.12%
2024/04/0100.001018.4418.45-104,527-0.22%
2024/03/2900.00818.3218.31-84,515-0.18%
2024/03/27517.9000.0017.8954,5770.11%
2024/03/21518.01118.0218.0544,8010.08%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/0700.00217.2617.23-25,813-0.03%
2024/03/0400.00117.4717.41-15,926-0.02%
2024/02/2700.00116.9416.93-15,884-0.02%
2024/02/26216.63216.6416.6305,8940.00%
2024/02/22217.0000.0017.0425,8890.03%
2024/02/20217.07117.0917.0916,0640.02%
2024/02/1900.00216.9816.95-26,076-0.03%
2024/02/1600.00216.9016.88-26,038-0.03%
2024/02/1500.006616.5616.58-665,978-1.10%
2024/02/053115.8200.0015.91315,7790.54%
2024/02/022016.2100.0016.20205,6750.35%
2024/02/01216.5900.0016.6125,6600.04%
2024/01/3100.00116.9216.87-15,778-0.02%
2024/01/301016.77716.7716.7835,7880.05%
2024/01/2900.005117.0417.06-515,808-0.88%
2024/01/2600.001616.7716.73-165,680-0.28%
2024/01/2500.001016.4216.42-105,573-0.18%
2024/01/2300.00416.2916.28-45,582-0.07%
2024/01/22215.9400.0015.9225,4210.04%
2024/01/1900.002116.1316.11-215,432-0.39%
2024/01/1800.001615.9315.92-165,351-0.30%
2024/01/17115.7500.0015.7315,3940.02%
2024/01/161015.8000.0015.87105,4030.19%
2024/01/12515.992115.9816.00-165,497-0.29%
2024/01/111015.6000.0015.66105,3780.19%
2024/01/1000.001115.8015.80-115,416-0.20%
2024/01/091715.4800.0015.47175,4210.31%
2024/01/0800.00116.0315.86-15,431-0.02%
2024/01/0400.00715.9315.96-75,474-0.13%
2024/01/032315.3900.0015.36235,4110.42%
2023/12/29415.7300.0015.7445,2630.08%
2023/12/28716.1300.0016.0975,1030.14%
2023/12/2700.00716.3916.43-75,054-0.14%
2023/12/251316.0900.0016.00135,0020.26%
2023/12/2100.00216.1816.14-24,916-0.04%
2023/12/20316.1700.0016.1634,8710.06%
2023/12/19115.972.515.9515.93-1.54,783-0.03%
2023/12/187.515.75215.7715.775.54,7370.12%
2023/12/15115.731415.7615.78-134,754-0.27%
2023/12/14115.41215.4015.33-14,636-0.02%
2023/12/133815.1000.0015.11384,5790.83%
2023/12/12115.75215.8015.81-14,312-0.02%
2023/12/08515.4600.0015.4954,2530.12%
2023/12/07215.3800.0015.3924,1630.05%
2023/12/06815.9300.0015.9583,9380.20%
2023/12/051116.1200.0016.12113,8500.29%
2023/12/043516.2600.0016.22353,7740.93%
2023/12/011016.6900.0016.74103,5620.28%
2023/11/3000.001017.0217.14-103,508-0.29%
2023/11/2900.00216.8116.80-23,477-0.06%
2023/11/271216.5300.0016.50123,4930.34%
2023/11/2200.001317.1017.10-133,389-0.38%
2023/11/2100.002517.1017.05-253,378-0.74%
2023/11/2000.001116.7916.88-113,358-0.33%
2023/11/172516.1600.0016.18253,2580.77%
2023/11/162716.87116.8216.84263,0900.84%
2023/11/1400.00517.3717.37-53,059-0.16%
2023/11/10216.88216.7616.8703,1140.00%
2023/11/09816.7600.0016.7183,0980.26%
2023/11/08717.0800.0017.0473,0150.23%
2023/11/07217.7700.0017.7822,9040.07%
2023/11/06417.8800.0017.8842,9430.14%
2023/10/26218.8400.0018.8422,9530.07%
2023/10/2500.00518.4818.45-52,947-0.17%
2023/10/24218.9600.0018.9422,9160.07%
2023/10/23519.2500.0019.1752,9400.17%
2023/10/20519.70319.7119.7422,9860.07%
2023/10/18319.23119.3519.2523,0300.07%
2023/10/1700.00518.8118.81-52,992-0.17%
2023/10/16119.0100.0019.1012,9450.03%
2023/10/12518.0300.0018.0552,9860.17%
2023/10/0600.00617.9117.87-63,046-0.20%
2023/10/05118.2700.0018.3313,1830.03%
2023/09/2800.00120.4420.43-13,958-0.03%
2023/09/2700.00419.7419.74-44,081-0.10%
2023/09/2200.001119.4519.51-114,461-0.25%
2023/09/141119.0400.0019.07115,5890.20%
2023/09/1300.00819.0319.08-85,797-0.14%
2023/09/0800.00218.5118.47-26,426-0.03%
2023/09/0700.001018.7018.65-107,023-0.14%
2023/09/0400.00318.3018.29-37,647-0.04%
2023/08/231017.05117.0617.0699,1510.10%
2023/08/17116.83216.9016.86-19,489-0.01%
2023/08/1400.003017.5717.46-309,638-0.31%
2023/08/11517.5900.0017.5359,6600.05%
2023/08/10117.832517.8417.85-249,705-0.25%
2023/08/0900.00117.5417.54-19,777-0.01%
2023/08/0800.00217.4417.41-29,973-0.02%
2023/08/0700.001217.5517.56-1210,001-0.12%
2023/08/0400.0020.117.3317.34-20.110,088-0.20%
2023/08/0100.00117.3117.28-110,307-0.01%
2023/07/3100.00117.0017.00-110,493-0.01%
2023/07/2800.001016.8916.88-1011,063-0.09%
2023/07/2700.001316.8416.82-1311,454-0.11%
2023/07/2600.000.416.7616.73-0.411,4470.00%
2023/07/2500.00216.7116.72-211,454-0.02%
2023/07/2400.001316.2916.28-1311,522-0.11%
2023/07/2100.00816.0716.13-811,471-0.07%
2023/07/20215.9300.0015.90211,4300.02%
2023/07/1900.00215.9715.92-211,416-0.02%
2023/07/1800.004515.6915.70-4511,414-0.39%
2023/07/1700.00115.7815.74-111,419-0.01%
2023/07/1400.001116.2016.17-1111,342-0.10%
2023/07/1300.002016.0216.00-2011,292-0.18%
2023/07/1100.00315.5115.54-311,014-0.03%
2023/07/1000.00115.5515.53-111,019-0.01%
2023/07/0700.00215.2415.26-210,798-0.02%
2023/07/0600.001515.2015.17-1510,673-0.14%
2023/07/053014.9800.0015.013010,5040.29%
2023/07/0400.00614.8214.83-610,574-0.06%
2023/06/3000.00614.7414.76-611,217-0.05%
2023/06/293014.6300.0014.623011,1400.27%
2023/06/28914.4000.0014.45911,2360.08%
2023/06/27214.6900.0014.81211,0670.02%
2023/06/26714.6600.0014.69711,0750.06%
2023/06/2100.00915.0615.11-911,006-0.08%
2023/06/1900.00115.0114.97-110,895-0.01%
2023/06/1600.001114.8914.88-1110,779-0.10%
2023/06/131914.31114.3114.331811,2620.16%
2023/06/121614.7200.0014.701611,0680.14%
2023/06/06215.14515.1715.18-310,980-0.03%
2023/06/0500.0014.415.3115.33-14.410,940-0.13%
2023/06/0200.00414.8514.87-410,758-0.04%
2023/06/011914.4300.0014.481910,7500.18%
2023/05/311814.6800.0014.651810,4830.17%
2023/05/2900.00115.4715.46-110,116-0.01%
2023/05/262.315.1500.0015.202.310,1470.02%
2023/05/2500.00315.6815.64-310,344-0.03%
2023/05/241515.561015.5915.60510,2840.05%
2023/05/2300.00115.3015.26-110,172-0.01%
2023/05/1800.00115.3615.34-110,028-0.01%
2023/05/17314.9600.0014.9939,9060.03%
2023/05/1600.001315.1515.11-139,921-0.13%
2023/05/15514.7400.0014.7759,9270.05%
2023/05/121614.9800.0014.95169,8240.16%
2023/05/1100.00315.4415.46-39,680-0.03%
2023/05/1000.00115.5215.46-19,744-0.01%
2023/05/0900.00915.3915.38-99,719-0.09%
2023/05/082.115.09115.0815.161.19,7650.01%
2023/05/05214.5400.0014.6429,6810.02%
2023/05/042114.5900.0014.61219,5140.22%
2023/05/031915.1600.0015.15198,9150.21%
2023/04/2800.00215.9115.90-28,514-0.02%
2023/04/271215.7500.0015.76128,4970.14%
2023/04/240.116.3200.0016.280.18,4880.00%
2023/04/1900.002717.1117.02-278,459-0.32%
2023/04/14217.3900.0017.3728,5750.02%
2023/04/135217.515017.4717.4728,5860.02%
2023/04/1200.00117.2017.19-18,541-0.01%
2023/04/1100.00616.9116.95-68,479-0.07%
2023/04/1000.00617.0217.00-68,438-0.07%
2023/04/0727.116.88616.8716.8021.18,3810.25%
2023/04/0600.003816.8816.86-388,163-0.47%
2023/03/3100.00715.6815.66-77,549-0.09%
2023/03/3000.000.915.3515.35-0.97,374-0.01%
2023/03/2800.00215.3315.31-27,118-0.03%
2023/03/24114.72214.6514.73-16,777-0.01%
2023/03/20614.1900.0014.0766,5480.09%
2023/03/17614.57314.6714.6636,2860.05%
2023/03/16214.4400.0014.5226,2360.03%
2023/03/151715.3700.0015.41175,8370.29%
2023/03/1433.215.80215.8515.6931.25,4940.57%
2023/03/1300.001216.3316.31-125,141-0.23%
2023/03/101215.9900.0015.96125,1310.23%
2023/03/09416.2700.0016.2844,9980.08%
2023/03/08216.4500.0016.4824,9760.04%
2023/03/0700.00417.0617.05-45,040-0.08%
2023/03/0600.001116.7716.69-115,112-0.22%
2023/03/0300.00516.4916.49-55,000-0.10%
2023/03/01316.401416.2716.40-115,037-0.22%
2023/02/231515.7000.0015.76155,0310.30%
2023/02/22216.1000.0016.1224,8080.04%
2023/02/21216.2100.0016.1924,8370.04%
2023/02/20216.2500.0016.2624,8140.04%
2023/02/17616.5100.0016.4564,8370.12%
2023/02/15216.6800.0016.5724,8430.04%
2023/02/1300.00616.7416.67-64,812-0.12%
2023/02/10416.41516.4416.42-14,726-0.02%
2023/02/09216.552416.5816.57-224,717-0.47%
2023/02/0800.001416.3616.35-144,656-0.30%
2023/02/061515.5800.0015.58154,5180.33%
2023/02/032416.0600.0016.00244,3190.56%
2023/02/02616.2800.0016.2964,2240.14%
2023/02/0100.001416.7316.73-144,172-0.34%
2023/01/311616.4700.0016.43164,2130.38%
2023/01/1300.00316.6716.63-34,073-0.07%
2023/01/1200.002716.5516.51-274,109-0.66%
2023/01/1100.00515.9515.88-54,040-0.12%
2023/01/101015.8800.0015.88104,0260.25%
2023/01/09515.88815.9515.98-34,017-0.07%
2023/01/06515.90415.8915.9113,9970.03%
2023/01/051315.7500.0015.82133,9960.33%
2023/01/041116.43516.4116.4063,9220.15%
2023/01/0300.00617.1117.04-63,959-0.15%
2022/12/30316.8100.0016.8134,0060.07%
2022/12/28117.02217.0217.00-14,066-0.02%
2022/12/271.117.15417.1817.13-2.94,073-0.07%
2022/12/26116.8600.0016.8814,0050.02%
2022/12/23316.72416.7616.73-14,017-0.02%
2022/12/2200.001616.7916.82-164,051-0.39%
2022/12/21116.30416.3316.26-34,011-0.07%
2022/12/2000.00116.3316.13-14,094-0.02%
2022/12/16216.25216.3516.2004,1820.00%
2022/12/1500.00516.4916.36-54,179-0.12%
2022/12/1400.00116.0716.07-14,123-0.02%
2022/12/1300.00415.8215.92-44,065-0.10%
2022/12/12315.3300.0015.3634,0030.07%
2022/12/09315.4500.0015.4533,9530.08%
2022/12/08915.6200.0015.6593,8820.23%
2022/12/071415.9600.0015.98143,7850.37%
2022/12/06716.6800.0016.6073,6930.19%
2022/12/05217.2800.0017.2623,6620.05%
2022/12/02117.39217.3817.37-13,738-0.03%
2022/12/0100.00517.2417.23-53,819-0.13%
2022/11/30216.9600.0017.0023,7980.05%
2022/11/2900.00716.5517.07-73,800-0.18%
2022/11/28716.1000.0015.9573,7430.19%
2022/11/25516.8600.0016.9053,6350.14%
2022/11/24716.7700.0016.7773,6420.19%
2022/11/212717.1200.0017.12273,4870.77%
2022/11/18417.7200.0017.7243,3850.12%
2022/11/09219.0500.0018.9723,4520.06%
2022/11/0200.001019.1419.22-103,506-0.29%
2022/10/3100.001118.9118.78-113,535-0.31%
2022/10/281118.8900.0018.86113,6320.30%
2022/10/2700.002218.8818.86-223,632-0.61%
2022/10/261218.1800.0018.23123,6700.33%
2022/10/2500.00518.2018.17-53,674-0.14%
2022/10/2100.001018.2218.21-103,706-0.27%
2022/10/2000.00518.3518.35-53,721-0.13%
2022/10/1900.00517.7417.75-53,701-0.14%
2022/10/1700.00518.2818.29-53,744-0.13%
2022/10/1400.001118.7718.84-113,751-0.29%
2022/10/12118.6600.0018.6913,7780.03%
2022/10/11119.13219.2019.11-13,780-0.03%
2022/10/07318.681318.6518.62-103,718-0.27%
2022/10/06918.50218.5118.4973,6430.19%
2022/10/0500.001618.1818.19-163,688-0.43%
2022/10/0300.00717.3317.29-73,659-0.19%
2022/09/30717.1700.0017.1473,7210.19%
2022/09/2900.00717.3517.30-73,780-0.19%
2022/09/27816.34716.3516.4313,7900.03%
2022/09/26216.6100.0016.6023,7150.05%
2022/09/22517.6000.0017.6253,6140.14%
2022/09/1900.00418.0517.93-43,597-0.11%
2022/09/16417.8800.0017.9143,5810.11%
2022/09/1500.00418.5718.52-43,591-0.11%
2022/09/081817.3500.0017.33183,5620.51%
2022/09/07417.9300.0017.8543,4980.11%
2022/09/02118.4700.0018.4513,3720.03%
2022/09/01218.6300.0018.6223,3310.06%
2022/08/2600.00219.4019.39-23,389-0.06%
2022/08/2400.00219.4619.44-23,365-0.06%
2022/08/2300.00318.9018.88-33,336-0.09%
2022/08/2200.00718.5518.52-73,323-0.21%
2022/08/16718.3700.0018.3773,2830.21%
2022/08/1200.00219.2919.27-23,233-0.06%
2022/08/1100.00218.8718.86-23,213-0.06%
2022/08/09118.6600.0018.6513,3630.03%
2022/08/08218.2100.0018.3923,4720.06%
2022/08/05218.1900.0018.3123,5260.06%
2022/08/04118.6300.0018.7513,5900.03%
2022/08/0300.00119.3719.35-13,553-0.03%
2022/08/02319.1400.0019.1833,6530.08%
2022/07/2800.00420.2320.14-43,953-0.10%
2022/07/2600.00120.1520.08-13,927-0.03%
2022/07/25119.4400.0019.2414,0290.02%
2022/07/2200.00620.0319.97-63,970-0.15%
2022/07/20220.4800.0020.4324,0030.05%
2022/07/1900.00120.3220.29-14,025-0.02%
2022/07/15119.20319.0819.18-23,965-0.05%
2022/07/1400.00119.3619.32-14,015-0.02%
2022/07/0700.00219.2519.63-24,264-0.05%
2022/07/06119.851120.0019.95-104,260-0.23%
2022/07/05722.0400.0021.8774,2020.17%
2022/07/0400.00521.5021.51-54,284-0.12%
2022/06/291022.00122.0322.0294,4770.20%
2022/06/28221.9200.0021.9524,6390.04%
2022/06/24220.65220.6920.7804,7940.00%
2022/06/2200.00220.9821.04-24,947-0.04%
2022/06/1600.001022.5422.57-105,434-0.18%
2022/06/1500.001023.1423.11-105,616-0.18%
2022/06/14123.49623.4623.46-55,695-0.09%
2022/06/13123.0300.0023.0515,8480.02%
2022/06/0900.00723.7723.77-76,407-0.11%
2022/06/0800.00123.3023.29-16,681-0.01%
2022/06/071023.10123.1123.1097,2820.12%
2022/06/0600.00723.1623.13-77,579-0.09%
2022/06/0100.00222.2222.25-28,475-0.02%
2022/05/3100.001822.7722.85-188,792-0.20%
2022/05/3000.00322.4322.35-39,109-0.03%
2022/05/2700.001222.1422.08-129,631-0.12%
2022/05/2500.00421.5521.55-49,947-0.04%
2022/05/182021.47121.4321.541911,0540.17%
2022/05/1700.00321.7321.65-311,258-0.03%
2022/05/1600.00321.1020.72-311,377-0.03%
2022/05/1300.003.520.6220.64-3.511,421-0.03%
2022/05/0900.003.321.1321.09-3.311,547-0.03%
2022/05/050.320.73320.6820.72-2.711,802-0.02%
2022/04/2900.001520.1520.33-1511,970-0.13%
2022/04/2700.00119.6419.47-112,030-0.01%
2022/04/25119.0000.0019.01112,5850.01%
2022/04/2200.00319.7619.60-312,835-0.02%
2022/04/20319.540.419.5819.722.613,1220.02%
2022/04/190.120.5200.0020.510.113,3180.00%
2022/04/180.120.43720.5320.44-6.913,313-0.05%
2022/04/150.120.0400.0020.100.113,2460.00%
2022/04/140.119.68619.6519.66-5.913,554-0.04%
2022/04/130.119.0400.0019.050.113,4870.00%
2022/04/12318.2100.0018.35313,4520.02%
2022/04/0800.00418.2618.21-413,396-0.03%
2022/04/0700.00318.4818.38-313,413-0.02%
2022/04/01718.8300.0018.78713,5480.05%
2022/03/311119.1600.0019.021113,5600.08%
2022/03/30119.7700.0019.74113,4940.01%
2022/03/291619.79319.8019.781313,5860.10%
2022/03/281420.780.520.7420.7713.513,6010.10%
2022/03/253.121.0700.0021.063.113,5430.02%
2022/03/24021.50221.8421.50-213,613-0.01%
2022/03/232.120.7400.0020.732.113,4170.02%
2022/03/220.121.132.221.2121.21-2.113,349-0.02%
2022/03/212.119.881719.9120.01-14.913,225-0.11%
2022/03/1810.119.49619.2619.444.113,1520.03%
2022/03/16517.981517.9617.90-1012,986-0.08%
2022/03/15518.201218.4518.09-712,926-0.05%
2022/03/140.119.51219.2619.50-1.912,650-0.02%
2022/03/111019.3110119.2919.38-9112,563-0.72% 大賣/
2022/03/10619.7140.319.9420.11-34.312,392-0.28%
2022/03/0916.323.001322.9922.853.311,9040.03%
2022/03/082.122.1310.122.0022.17-8.111,965-0.07%
2022/03/0736.122.482322.5822.9413.111,8760.11%
2022/03/041319.9316.719.9620.00-3.711,436-0.03%
2022/03/0333.120.492320.6020.7110.111,6360.09%
2022/03/021.119.703219.3319.62-30.911,333-0.27%
2022/03/010.217.511017.5017.50-9.910,798-0.09%
2022/02/251017.18317.2317.20710,7530.07%
2022/02/242.217.041917.0817.46-16.910,578-0.16%
2022/02/2300.00116.6516.70-110,125-0.01%
2022/02/221.216.814616.8316.81-44.910,153-0.44%
2022/02/2100.00116.2416.24-110,076-0.01%
2022/02/182516.191816.2016.1779,9700.07%
2022/02/171316.44116.2316.42129,8810.12%
2022/02/161416.281116.3016.3139,7250.03%
2022/02/15216.793.216.8116.79-1.29,524-0.01%
2022/02/144.216.821816.8116.78-13.89,432-0.15%
2022/02/1000.00116.0016.00-19,315-0.01%
2022/02/092015.9500.0015.97209,3880.21%
2022/02/082016.211016.2116.20109,3610.11%
2022/02/07116.341716.3816.33-169,392-0.17%
2022/01/26115.141215.1315.12-119,030-0.12%
2022/01/25414.88314.8614.8818,9630.01%
2022/01/2400.004915.2515.23-498,957-0.55%
2022/01/21814.8300.0014.8688,9820.09%
2022/01/2000.002615.2115.22-269,075-0.29%
2022/01/1900.003315.3015.20-339,028-0.37%
2022/01/181014.85314.9114.9678,6830.08%
2022/01/171014.851114.8514.82-18,610-0.01%
2022/01/1400.001614.4314.44-168,423-0.19%
2022/01/1200.003714.3514.32-378,311-0.45%
2022/01/0700.006314.0714.10-638,311-0.76%
2022/01/0300.00113.3613.39-18,315-0.01%
2021/12/3000.00113.5613.56-18,427-0.01%
2021/12/281013.384113.3913.38-318,860-0.35%
2021/12/2300.002112.9112.91-218,876-0.24%
2021/12/20412.17112.1312.1339,4280.03%
2021/12/17112.68112.6812.6309,4490.00%
2021/12/15412.3600.0012.3549,6030.04%
2021/12/1400.00512.5512.53-59,698-0.05%
2021/12/1300.001812.8312.82-1810,032-0.18%
2021/12/101212.4700.0012.521210,0510.12%
2021/12/07512.4000.0012.43510,1480.05%
2021/12/06211.9700.0012.02210,1020.02%
2021/12/03211.9800.0012.0029,9990.02%
2021/12/02411.6800.0011.7049,8940.04%
2021/12/011511.9700.0012.04159,5040.16%
2021/11/304412.50212.3012.30429,4230.45%
2021/11/294912.6500.0012.53499,2570.53%
2021/11/26713.53713.5213.4608,7740.00%
2021/11/25313.8400.0013.8338,8110.03%
2021/11/2400.001013.9013.90-108,845-0.11%
2021/11/23113.492013.5013.47-198,792-0.22%
2021/11/22913.403013.4513.44-218,832-0.24%
2021/11/191613.913014.0013.94-148,763-0.16%
2021/11/182113.6000.0013.64218,8090.24%
2021/11/16514.1800.0014.1858,8680.06%
2021/11/151213.971814.0314.02-69,049-0.07%
2021/11/12514.1700.0014.1359,0340.06%
2021/11/11514.1500.0014.2258,9990.06%
2021/11/1000.00514.6414.59-58,985-0.06%
2021/11/093214.2800.0014.25328,8970.36%
2021/11/0800.006514.3114.33-658,924-0.73%
2021/11/051013.8900.0013.86108,8650.11%
2021/11/043213.9300.0013.96328,8550.36%
2021/11/031214.3700.0014.42128,9550.13%
2021/11/0200.001814.6414.58-188,983-0.20%
2021/11/01214.4800.0014.4829,1570.02%
2021/10/29514.37314.4114.4029,1860.02%
2021/10/283214.12514.1614.15279,1050.30%
2021/10/272014.60814.6314.59129,0560.13%
2021/10/26214.6000.0014.5829,1100.02%
2021/10/25214.733114.7114.72-299,147-0.32%
2021/10/22214.3100.0014.3229,1810.02%
2021/10/21514.5800.0014.5159,2340.05%
2021/10/202014.3000.0014.26209,2570.22%
2021/10/19614.241014.2614.31-49,355-0.04%
2021/10/181414.4100.0014.47149,4650.15%
2021/10/15114.1600.0014.1719,4390.01%
2021/10/13113.92113.9213.9309,9320.00%
2021/10/121013.88213.9213.9789,9710.08%
2021/10/0800.003213.7513.77-329,998-0.32%
2021/10/073013.39513.3013.30259,9060.25%
2021/10/0600.003813.7013.72-389,854-0.39%
2021/10/0500.004313.4313.48-439,689-0.44%
2021/10/043013.1100.0013.13309,4420.32%
2021/10/0100.003812.9712.97-389,468-0.40%
2021/09/3000.00212.9512.95-29,661-0.02%
2021/09/291012.9400.0012.81109,7880.10%
2021/09/2800.001313.1513.17-139,738-0.13%
2021/09/2700.005412.9912.96-549,581-0.56%
2021/09/2400.00812.7312.68-89,356-0.09%
2021/09/2300.001812.5312.52-189,256-0.19%
2021/09/1700.00512.4812.48-59,301-0.05%
2021/09/1600.00412.5412.53-49,222-0.04%
2021/09/1500.00112.2212.23-18,895-0.01%
2021/09/1400.00212.2312.24-28,940-0.02%
2021/09/1300.00512.1112.07-58,938-0.06%
2021/09/0800.002711.8311.83-279,239-0.29%
2021/09/0700.001011.9311.90-109,482-0.11%
2021/09/061011.8800.0011.80109,6310.10%
2021/09/0300.002912.0512.03-299,719-0.30%
2021/09/0200.00311.7511.79-39,591-0.03%
2021/09/0100.00111.8411.89-19,805-0.01%
2021/08/3100.00811.9211.92-89,914-0.08%
2021/08/305011.873311.9111.85179,9520.17%
2021/08/2700.00211.7811.81-210,043-0.02%
2021/08/26511.722611.7611.72-2110,357-0.20%
2021/08/25811.633211.6611.64-2410,484-0.23%
2021/08/241211.35711.4011.42510,6620.05%
2021/08/23310.8800.0010.99310,6040.03%
2021/08/20311.0800.0011.05310,9400.03%
2021/08/192811.12611.1511.122210,9160.20%
2021/08/182511.5000.0011.552510,8770.23%
2021/08/17211.60411.6211.62-211,458-0.02%
2021/08/1300.00111.8011.79-111,877-0.01%
2021/08/1200.004011.9611.96-4012,004-0.33%
2021/08/1100.002911.7911.76-2912,114-0.24%
2021/08/092411.5700.0011.592413,1080.18%
2021/08/061511.91211.9011.931313,1260.10%
2021/08/054911.7800.0011.804913,3080.37%
2021/08/04212.1000.0012.13213,8950.01%
2021/08/03112.30112.2812.28014,0890.00%
2021/08/0200.00212.6212.62-214,237-0.01%
2021/07/3000.002012.6012.58-2014,348-0.14%
2021/07/2800.001912.4312.40-1915,174-0.13%
2021/07/2700.00312.4412.44-315,589-0.02%
2021/07/2300.001412.3712.36-1416,112-0.09%
2021/07/2200.00412.1012.05-416,153-0.02%
2021/07/21811.5100.0011.52816,1830.05%
2021/07/201211.5100.0011.511216,2410.07%
2021/07/19312.18112.2612.21215,8860.01%
2021/07/16212.3200.0012.33215,9550.01%
2021/07/15312.41112.4112.43216,2400.01%
2021/07/1400.001512.8212.84-1516,455-0.09%
2021/07/1300.00312.7012.68-316,576-0.02%
2021/07/12112.6900.0012.69116,8370.01%
2021/07/09112.4500.0012.51117,4080.01%
2021/07/081612.312712.3212.35-1117,561-0.06%
2021/07/073212.56112.5612.583117,5440.18%
2021/07/06213.0500.0013.09217,4090.01%
2021/07/0500.001012.7812.83-1017,291-0.06%
2021/07/0200.00512.8312.83-517,304-0.03%
2021/07/0100.00512.5812.55-517,218-0.03%
2021/06/3000.00712.5312.54-717,363-0.04%
2021/06/291612.401812.4012.42-217,536-0.01%
2021/06/2800.00112.6912.64-117,538-0.01%
2021/06/25512.5245112.5412.51-44618,004-2.48% 大賣/鉅額交易
2021/06/23212.4800.0012.50219,1180.01%
2021/06/221712.501512.4912.47219,9990.01%
2021/06/211612.232512.2412.22-920,902-0.04%
2021/06/18212.002012.0211.98-1820,871-0.09%
2021/06/17512.16312.2012.26220,9680.01%
2021/06/16812.3200.0012.33821,8400.04%
2021/06/10411.8300.0011.84421,9930.02%
2021/06/09211.961011.9611.96-822,139-0.04%
2021/06/08111.6500.0011.68122,2560.00%
2021/06/07211.7800.0011.77222,3920.01%
2021/06/0400.002011.6311.67-2022,814-0.09%
2021/06/0100.00711.4411.45-724,865-0.03%
2021/05/31511.3100.0011.33525,0090.02%
2021/05/281011.401311.4111.39-325,127-0.01%
2021/05/2700.00511.2011.18-525,319-0.02%
2021/05/2600.006911.2411.21-6925,767-0.27%
2021/05/2500.001511.2411.23-1526,265-0.06%
2021/05/2400.001010.8910.89-1025,938-0.04%
2021/05/211010.6100.0010.621026,5030.04%
2021/05/201510.80410.8110.841126,5460.04%
2021/05/19311.07211.0511.03127,0720.00%
2021/05/1800.00311.2911.29-327,552-0.01%
2021/05/1700.004011.1111.10-4028,221-0.14%
2021/05/1400.006010.8310.87-6028,321-0.21%
2021/05/1300.001611.1511.10-1628,847-0.06%
2021/05/12111.103111.0811.11-3029,105-0.10%
2021/05/1100.001910.9810.95-1929,164-0.07%
2021/05/1000.00211.1011.11-229,104-0.01%
2021/05/07111.09111.0311.09029,0210.00%
2021/05/0600.001411.1611.19-1428,908-0.05%
2021/05/05111.242411.2511.22-2328,821-0.08%
2021/05/0400.002610.9710.92-2628,228-0.09%
2021/05/0300.002210.7910.76-2227,823-0.08%
2021/04/2900.002610.9010.87-2627,789-0.09%
2021/04/2600.00210.6010.52-227,614-0.01%
2021/04/2200.002210.4110.43-2228,179-0.08%
2021/04/21410.6300.0010.60428,2920.01%
2021/04/2000.001710.9010.92-1728,498-0.06%
2021/04/19210.75110.7310.76128,3960.00%
2021/04/1600.005210.8410.87-5228,483-0.18%
2021/04/1500.003310.7910.80-3328,404-0.12%
2021/04/14310.391010.3910.39-728,205-0.02%
2021/04/1300.00410.2510.26-428,906-0.01%
2021/04/1200.00110.1710.16-128,9770.00%
2021/04/09110.22110.2210.20029,1090.00%
2021/04/0700.00510.2010.20-529,132-0.02%
2021/04/06110.18210.1610.14-129,1350.00%
2021/04/01210.2000.0010.24228,9530.01%
2021/03/31210.4200.0010.44228,7980.01%
2021/03/3000.00210.6010.54-229,004-0.01%
2021/03/291410.29510.4610.22928,7550.03%
2021/03/261210.1700.0010.191228,6440.04%
2021/03/25510.32910.3310.30-428,434-0.01%
2021/03/24499.9400.009.944927,6680.18%
2021/03/231010.4400.0010.451026,8370.04%
2021/03/221010.4800.0010.481026,9140.04%
2021/03/192410.3400.0010.332426,7690.09%
2021/03/181211.025811.0111.04-4625,827-0.18%
2021/03/1700.005411.1311.15-5425,754-0.21%
2021/03/161511.13711.1211.15825,6460.03%
2021/03/151411.3600.0011.331425,4940.05%
2021/03/121711.261411.2511.25325,4060.01%
2021/03/11211.12211.1311.11025,2550.00%
2021/03/1000.003010.9710.88-3025,248-0.12%
2021/03/091811.1800.0011.221824,8220.07%
2021/03/0800.00111.4811.49-124,4790.00%
2021/03/051010.908610.9010.92-7623,381-0.33%
2021/03/04710.471110.5010.47-422,477-0.02%
2021/03/03110.1100.0010.21122,2500.00%
2021/03/02610.221410.1710.17-822,543-0.04%
2021/02/26510.75310.7510.68222,8270.01%
2021/02/25310.76510.7710.75-222,617-0.01%
2021/02/24510.41110.4110.40422,0950.02%
2021/02/23210.551610.6610.69-1421,862-0.06%
2021/02/22210.221010.2010.24-821,231-0.04%
2021/02/191510.13910.1510.20621,0070.03%
2021/02/18210.525510.5810.55-5320,435-0.26%
2021/02/17310.161610.1610.25-1319,864-0.07%
2021/02/05109.6649.629.65618,8510.03%
2021/02/0469.5039.559.53318,3310.02%
2021/02/0300.00249.369.37-2417,985-0.13%
2021/02/0229.19629.219.21-6017,816-0.34%
2021/02/0128.93158.948.94-1317,053-0.08%
2021/01/2918.9200.008.92116,9230.01%
2021/01/2828.96348.988.97-3216,922-0.19%
2021/01/2700.00109.009.03-1017,044-0.06%
2021/01/22158.9700.008.961517,8360.08%
2021/01/2019.1100.009.10117,8520.01%
2021/01/1900.0028.948.94-217,570-0.01%
2021/01/1818.87108.928.88-917,823-0.05%
2021/01/1519.17169.179.12-1517,385-0.09%
2021/01/1489.0519.079.07717,2540.04%
2021/01/1300.00219.189.21-2116,949-0.12%
2021/01/1168.8838.898.89316,1730.02%
2021/01/0878.73118.738.73-415,877-0.03%
2021/01/07108.7458.728.74515,7430.03%
2021/01/0618.5618.578.57015,3320.00%
2021/01/0400.00108.428.41-1014,371-0.07%
2020/12/2800.00108.298.30-1014,193-0.07%
2020/12/2400.00118.328.33-1114,189-0.08%
2020/12/2328.0288.018.02-613,926-0.04%
2020/12/2268.2000.008.16613,7460.04%
2020/12/2100.0018.338.33-113,256-0.01%
2020/12/1800.00148.428.40-1413,021-0.11%
2020/12/17328.4018.408.423112,9080.24%
2020/12/16218.251128.238.25-9112,724-0.72% 大賣/
2020/12/1428.1400.008.14212,6030.02%
2020/12/1118.2128.228.14-112,668-0.01%
2020/12/1028.0700.008.04212,6410.02%
2020/12/0918.0300.008.03112,7010.01%
2020/12/0718.141258.188.13-12412,759-0.97% 大賣/鉅額交易
2020/12/04278.15528.148.18-2512,915-0.19%
2020/12/03298.04258.078.07412,9210.03%
2020/12/02507.9300.007.935013,0920.38%
2020/11/30118.0800.008.041113,0470.08%
2020/11/2728.0358.048.04-312,942-0.02%
2020/11/26338.2428.158.163112,8480.24%
2020/11/25218.07298.138.14-812,459-0.06%
2020/11/24117.7300.007.751111,6490.09%
2020/11/2300.0087.617.63-811,457-0.07%
2020/11/1947.5800.007.58411,4240.04%
2020/11/1777.57107.577.58-311,428-0.03%
2020/11/16137.4600.007.481311,6450.11%
2020/11/1337.4800.007.47311,6540.03%
2020/11/1277.6300.007.59711,5840.06%
2020/11/11147.6100.007.651411,5080.12%
2020/11/05107.2700.007.231010,9710.09%
2020/11/0300.00147.077.07-1410,775-0.13%
2020/11/02106.7346.756.74610,5490.06%
2020/10/30106.91376.906.88-2710,265-0.26%
2020/10/29117.0667.097.06510,0660.05%
2020/10/2700.00357.227.24-359,916-0.35%
2020/10/2657.28857.317.29-809,863-0.81%
2020/10/2257.4200.007.4359,7470.05%
2020/10/16107.5500.007.53109,9920.10%
2020/10/1527.59477.617.62-4510,155-0.44%
2020/10/1417.5100.007.51110,3280.01%
2020/10/1300.00167.497.50-1610,377-0.15%
2020/10/0700.00137.567.59-1310,630-0.12%
2020/10/0500.0017.447.45-111,046-0.01%
2020/09/30127.5517.557.541111,1620.10%
2020/09/2917.7000.007.67111,2860.01%
2020/09/2817.7200.007.64111,4200.01%
2020/09/2497.62207.617.61-1111,708-0.09%
2020/09/2217.7100.007.70111,9160.01%
2020/09/2100.0017.887.86-111,970-0.01%
2020/09/1827.8700.007.94212,0860.02%
2020/09/1797.8147.837.80512,1970.04%
2020/09/15127.65297.647.65-1712,268-0.14%
2020/09/1497.7137.717.71612,2060.05%
2020/09/1100.00487.787.77-4812,193-0.39%
2020/09/1017.7900.007.88112,1530.01%
2020/09/09327.6937.667.752912,3500.23%
2020/09/0887.94537.977.90-4512,295-0.37%
2020/09/07448.0100.008.014412,5360.35%
2020/09/0428.0900.008.09212,5690.02%
2020/09/0300.0018.138.13-112,639-0.01%
2020/08/3118.2000.008.20113,3750.01%
2020/08/2718.2600.008.24113,7780.01%
2020/08/2600.00258.328.33-2514,001-0.18%
2020/08/2548.2600.008.26414,2170.03%
2020/08/2158.2300.008.24514,5850.03%
2020/08/2078.27278.228.20-2014,747-0.14%
2020/08/1918.3900.008.39114,7300.01%
2020/08/1700.0018.468.46-115,580-0.01%
2020/08/0700.0038.448.44-318,668-0.02%
2020/08/0658.4700.008.47519,2930.03%
2020/08/0458.1158.118.17020,6730.00%
2020/08/0358.0900.008.08521,1220.02%
2020/07/3118.1728.198.19-121,4860.00%
2020/07/3028.2500.008.23222,5110.01%
2020/07/2928.2500.008.21223,3620.01%
2020/07/2818.28108.298.28-924,202-0.04%
2020/07/2758.30208.318.30-1525,311-0.06%
2020/07/2418.4300.008.40125,8680.00%
2020/07/2300.0018.538.52-126,4680.00%
2020/07/2228.5400.008.52227,0670.01%
2020/07/2048.21238.188.24-1928,784-0.07%
2020/07/1700.0068.388.36-631,124-0.02%
2020/07/1648.42108.408.38-633,410-0.02%
2020/07/15218.3900.008.382134,4770.06%
2020/07/1468.4100.008.37635,6730.02%
2020/07/1318.5400.008.50136,9350.00%
2020/07/10158.5298.518.48638,8250.02%
2020/07/09218.6600.008.682141,3630.05%
2020/07/0898.8168.788.75349,9670.01%
2020/07/0718.8900.008.85150,5410.00%
2020/07/0600.00388.908.90-3850,961-0.07%
2020/07/0358.6200.008.65552,2000.01%
2020/07/0298.6300.008.63952,7780.02%
2020/07/0128.63158.648.66-1353,527-0.02%
2020/06/3058.68158.678.65-1053,664-0.02%
2020/06/29298.6618.668.662853,8640.05%
2020/06/24238.8238.838.812054,1910.04%
2020/06/2368.9000.008.88654,2590.01%
2020/06/2218.9800.008.92154,4770.00%
2020/06/19139.0000.008.991354,9370.02%
2020/06/1858.9518.968.97455,4810.01%
2020/06/1739.0159.059.01-256,2940.00%
2020/06/15268.8700.008.842659,3160.04%
2020/06/12108.71308.718.97-2060,253-0.03%
2020/06/1199.20139.209.14-460,693-0.01%
2020/06/1039.35109.349.31-761,179-0.01%
2020/06/0999.4019.399.40862,5780.01%
2020/06/08119.5199.549.54263,6040.00%
2020/06/05309.3789.399.382264,8700.03%
2020/06/0439.3039.309.31066,9700.00%
2020/06/03319.3500.009.393171,8900.04%
2020/06/02329.132669.189.09-23472,938-0.32% 大賣/鉅額交易
2020/06/01429.1800.009.174273,4480.06%
2020/05/29549.1729.209.175273,7780.07%
2020/05/28349.1649.219.163074,4810.04%
2020/05/27149.3300.009.321476,3500.02%
2020/05/26189.3600.009.371877,9030.02%
2020/05/25279.3229.339.322578,1040.03%
2020/05/2299.4800.009.40977,9880.01%
2020/05/2179.6500.009.64777,6420.01%
2020/05/20179.61219.579.60-477,309-0.01%
2020/05/19129.8039.489.64977,1960.01%
2020/05/1849.6400.009.65476,2450.01%
2020/05/15279.4519.459.442675,7430.03%
2020/05/14199.3279.359.301275,4260.02%
2020/05/13459.5189.439.483775,0820.05%
2020/05/12209.3349.369.371674,7510.02%
2020/05/11369.1649.119.473274,3790.04%
2020/05/08288.8800.008.902873,6190.04%
2020/05/07268.6400.008.722673,3120.04%
2020/05/06238.8748.988.761973,0760.03%
2020/05/05148.7958.888.76972,3090.01%
2020/05/0448.54218.598.56-1771,781-0.02%
2020/04/30178.48368.498.69-1971,342-0.03%
2020/04/2938.0318.008.03270,3360.00%
2020/04/28317.72117.747.752070,0370.03%
2020/04/2787.8800.007.88869,5740.01%
2020/04/2498.00328.048.00-2368,864-0.03%
2020/04/23187.90297.828.04-1167,918-0.02%
2020/04/221307.546117.607.44-48166,657-0.72% 大買/大賣/鉅額交易
2020/04/21848.0628.078.178264,0170.13%
2020/04/201288.40128.408.4511661,6800.19% 大買/鉅額交易
2020/04/17688.5858.728.606360,4650.10%
2020/04/16968.5028.518.509459,0810.16%
2020/04/153198.6400.008.6431957,6700.55% 大買/鉅額交易
2020/04/14138.37498.578.67-3655,679-0.06%
2020/04/132978.2500.008.2629752,7110.56% 大買/鉅額交易
2020/04/10269.5300.009.602643,8790.06%
2020/04/09219.8189.779.851343,0890.03%
2020/04/08679.441249.129.43-5742,459-0.13% 大賣/
2020/04/07610.11310.1410.14340,8240.01%
2020/04/062110.1723010.1710.23-20940,088-0.52% 大賣/鉅額交易
2020/04/01310.051510.0310.23-1239,173-0.03%
2020/03/31510.0929.8910.08338,8090.01%
2020/03/30119.73119.789.79038,4300.00%
2020/03/27110.115310.1210.17-5237,874-0.14%
2020/03/26510.263010.1910.33-2537,560-0.07%
2020/03/251310.492610.4910.46-1337,155-0.03%
2020/03/241310.40310.4010.361036,5220.03%
2020/03/23169.9800.0010.101635,8360.04%
2020/03/209110.121410.0710.417734,9230.22%
2020/03/19209.18149.159.12633,4850.02%
2020/03/181510.31110.3110.251431,4780.04%
2020/03/171110.7800.0010.751130,2050.04%
2020/03/16310.95311.0510.95029,2320.00%
2020/03/131810.84711.2511.341128,4000.04%
2020/03/122111.04711.0011.001426,8330.05%
2020/03/119111.80711.6911.558425,5290.33%
2020/03/1089310.941911.0311.3187423,8753.66% 大買/鉅額交易
2020/03/097510.8011611.0110.41-4121,554-0.19% 大賣/
2020/03/065513.3300.0013.385516,4470.33%
2020/03/052613.8400.0013.842615,0370.17%
2020/03/045313.9600.0013.985314,1430.37%
2020/03/039914.068914.0613.971013,4960.07%
2020/03/0216613.3500.0013.5116612,6211.32% 大買/鉅額交易
2020/02/2716414.2200.0014.1516410,3021.59% 大買/鉅額交易
2020/02/266514.8300.0014.82658,4800.77%
2020/02/253615.0900.0015.10368,0680.45%
2020/02/242815.1700.0015.26287,8630.36%
2020/02/21815.6300.0015.6287,5930.11%
2020/02/20115.741215.6915.69-117,450-0.15%
2020/02/19515.28515.3915.3907,2320.00%
2020/02/181415.1800.0015.16147,0630.20%
2020/02/17515.251015.2015.27-56,911-0.07%
2020/02/141715.0900.0015.11176,6780.25%
2020/02/131615.051615.0515.0306,4500.00%
2020/02/122414.8000.0014.85246,0490.40%
2020/02/118314.7000.0014.73835,7811.44%
2020/02/102314.7300.0014.76235,4690.42%
2020/02/073214.9900.0014.98325,2080.61%
2020/02/061015.09215.0915.2584,9790.16%
2020/02/054714.6800.0014.72474,6831.00%
2020/02/044214.8200.0014.87424,3080.97%
2020/02/031815.1400.0015.22183,7750.48%
2020/01/312715.6300.0015.66273,4800.78%
2020/01/3010816.1500.0016.011083,1163.47% 大買/鉅額交易
2020/01/141017.0600.0017.02103,3870.30%
2020/01/08118.5400.0018.5513,3730.03%
2020/01/060.518.8500.0018.830.53,5500.01%
2020/01/0300.00218.4018.40-23,630-0.06%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/2500.00117.8017.81-14,850-0.02%
2019/12/2000.00117.8417.83-14,934-0.02%
2019/12/1800.00917.6417.63-94,908-0.18%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/1000.00217.2217.21-25,413-0.04%
2019/12/09117.20117.2017.2105,4240.00%
2019/12/0600.00317.0917.04-35,449-0.06%
2019/12/0500.001217.0217.01-125,478-0.22%
2019/12/04516.5000.0016.5455,4020.09%
2019/12/03516.4600.0016.4755,5270.09%
2019/12/02516.4800.0016.4555,6030.09%
2019/11/28316.9300.0016.9335,5610.05%
2019/11/2700.00217.0317.05-25,656-0.04%
2019/11/2600.00216.9616.96-25,649-0.04%
2019/11/22117.03117.0217.0205,7540.00%
2019/11/2100.00516.6216.64-55,737-0.09%
2019/11/201116.2800.0016.24115,6830.19%
2019/11/19116.711016.7116.71-95,637-0.16%
2019/11/15116.7500.0016.7515,6340.02%
2019/11/1400.00216.8216.85-25,633-0.04%
2019/11/1200.001016.6416.67-105,599-0.18%
2019/11/1100.00516.6416.60-55,694-0.09%
2019/11/0800.00516.6316.64-55,696-0.09%
2019/11/07116.4700.0016.4515,6980.02%
2019/11/0600.00116.6816.66-15,835-0.02%
2019/11/051016.5110616.5416.54-965,905-1.63% 大賣/
2019/11/0400.001116.3716.37-115,820-0.19%
2019/11/011215.9500.0016.00125,7620.21%
2019/10/29116.28516.3416.30-45,841-0.07%
2019/10/2800.001816.5916.55-185,803-0.31%
2019/10/2500.001616.3916.39-165,691-0.28%
2019/10/2400.00216.2816.28-25,556-0.04%
2019/10/2300.002015.8715.86-205,349-0.37%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/161015.6100.0015.59105,2650.19%
2019/10/151515.672015.6615.67-55,217-0.10%
2019/10/14115.98616.0115.97-55,133-0.10%
2019/10/091015.5200.0015.51104,9370.20%
2019/10/075015.5900.0015.61504,8041.04%
2019/10/043915.5900.0015.69394,6260.84%
2019/10/032015.76115.9315.86194,1460.46%
2019/10/021016.0300.0016.07103,8820.26%
2019/10/012316.0800.0016.14233,7480.61%
2019/09/27116.582516.5516.57-243,564-0.67%
2019/09/261216.682516.6716.65-133,607-0.36%
2019/09/251516.7800.0016.79153,5970.42%
2019/09/19517.15117.1317.1543,7010.11%
2019/09/1700.00318.1318.19-33,648-0.08%
2019/09/16217.75217.5317.5503,5900.00%
2019/09/10117.16217.0917.10-13,410-0.03%
2019/09/0600.00116.6216.58-13,372-0.03%
2019/09/041016.0000.0016.04103,4050.29%
2019/09/021016.23116.2416.2793,4020.26%
2019/08/261015.8200.0015.86103,5480.28%
2019/08/23116.3500.0016.3413,4150.03%
2019/08/151016.2300.0016.25103,3910.29%
2019/08/14216.61616.6116.59-43,366-0.12%
2019/08/1300.001516.1616.17-153,256-0.46%
2019/08/12516.01115.9816.0243,2370.12%
2019/08/082115.5800.0015.72213,1910.66%
2019/08/07415.9000.0015.8943,0150.13%
2019/08/0600.00116.1016.36-12,846-0.04%
2019/08/02416.3000.0016.2842,7700.14%
2019/07/1700.001517.0317.05-152,497-0.60%
2019/07/1500.002017.7017.69-202,509-0.80%
2019/07/11417.852017.8617.85-162,503-0.64%
2019/07/0900.00216.9716.97-22,414-0.08%
2019/07/08117.0100.0016.9812,4290.04%
2019/07/031216.7100.0016.68122,4640.49%
2019/07/02517.3400.0017.3852,4260.21%
2019/07/0100.00117.5717.65-12,447-0.04%
2019/06/2700.00617.4117.41-62,431-0.25%
2019/06/2600.00317.3817.41-32,398-0.13%
2019/06/25216.901217.0016.90-102,338-0.43%
2019/06/20516.1500.0016.1752,1480.23%
2019/06/1900.00316.0616.06-32,129-0.14%
2019/06/181515.4800.0015.49152,1030.71%
2019/06/141115.5900.0015.67112,0670.53%
2019/06/133115.3100.0015.33311,9931.55%
2019/06/121515.6600.0015.64151,8780.80%
2019/06/10516.10216.1316.1931,8140.17%
2019/06/06115.4600.0015.4411,7580.06%
2019/06/04315.8200.0015.8431,6590.18%
2019/06/03215.8000.0015.8221,6280.12%
2019/05/24217.4300.0017.4721,5120.13%
2019/04/2900.001418.6718.68-142,055-0.68%
2019/04/2200.00119.4519.44-12,176-0.05%
2019/04/19119.0000.0018.9612,2370.04%
2019/04/10319.0000.0019.0032,8880.10%
2019/03/2200.00118.1018.11-14,398-0.02%
2019/03/1900.00118.0518.02-14,534-0.02%
2019/03/1100.00317.5117.51-34,870-0.06%
2019/03/0800.002017.5217.50-204,954-0.40%
2019/03/0700.00117.5517.61-14,984-0.02%
2019/02/2200.00117.6917.69-15,264-0.02%
2019/02/2100.001017.7517.75-105,246-0.19%
2019/02/2000.00117.6617.60-15,218-0.02%
2019/02/1800.00517.5717.59-55,192-0.10%
2019/02/1400.002717.0817.10-275,165-0.52%
2019/02/1200.00316.6216.66-35,108-0.06%
2019/01/3000.002016.4816.54-205,073-0.39%
2019/01/2500.00116.6316.62-15,012-0.02%
2019/01/21516.7000.0016.6754,9000.10%
2019/01/1600.00116.3116.35-14,843-0.02%
2019/01/1100.00116.5016.54-14,756-0.02%
2019/01/0900.00116.0616.06-14,511-0.02%
2019/01/0800.00215.6315.53-24,370-0.05%
2019/01/071015.50115.5315.5994,3140.21%
2019/01/0300.00314.7614.68-34,103-0.07%
2019/01/021214.5000.0014.50124,0330.30%
2018/12/28514.7500.0014.6653,9490.13%
2018/12/2700.00414.8214.88-43,872-0.10%
2018/12/261414.011114.0114.0133,7070.08%
2018/12/24214.7000.0014.8323,2530.06%
2018/12/21815.00214.9614.9263,1090.19%
2018/12/20315.2600.0015.1632,9120.10%
2018/12/194915.201015.1215.31392,8001.39%
2018/12/18116.001016.0515.97-92,521-0.36%
2018/12/13516.6300.0016.6152,1500.23%
2018/12/11316.5600.0016.5532,0180.15%
2018/12/071116.6600.0016.61111,8360.60%
2018/12/05216.9600.0016.9821,7120.12%
2018/12/04117.25117.2617.2401,6140.00%
2018/12/031117.32217.3117.3491,5620.58%
2018/11/29116.4300.0016.5711,4220.07%
2018/11/28216.7800.0016.9021,2550.16%
2018/11/26216.48116.4716.7811,1650.09%
2018/11/211017.4600.0017.62101,0320.97%
2018/11/20118.4600.0018.4819880.10%
2018/11/19218.5000.0018.5729860.20%
2018/11/16118.4400.0018.4919840.10%
2018/11/15118.1800.0018.2119610.10%
2018/11/09119.6500.0019.7018440.12%
2018/11/08220.0300.0020.0428250.24%
2018/11/02520.5800.0020.6858270.60%
2018/11/01121.1200.0021.0918080.12%
2018/10/30521.7700.0021.8157830.64%
2018/10/29522.0800.0021.9657860.64%
2018/10/19122.3300.0022.3316860.15%
2018/10/18222.5800.0022.5526730.30%
2018/10/17123.2600.0023.2516570.15%
2018/10/16123.2100.0023.2516520.15%
2018/10/0200.00524.3424.36-5624-0.80%
2018/09/2500.00123.3323.30-1637-0.16%
2018/09/1200.00222.5022.51-2791-0.25%
2018/09/07121.8600.0021.8518110.12%
2018/09/0600.00422.1022.10-4812-0.49%
2018/08/3000.00122.4222.40-1874-0.11%
2018/08/2800.00122.1522.14-1898-0.11%
2018/08/2400.00521.9922.01-5899-0.56%
2018/08/1600.001220.8220.82-12955-1.26%
2018/08/09221.3900.0021.4029320.21%
2018/08/0800.00222.0022.05-2902-0.22%
2018/08/02221.5100.0021.4829390.21%
2018/07/3100.00322.2422.14-3958-0.31%
2018/07/2600.00522.0021.99-5968-0.52%
2018/07/251221.8000.0021.82129621.25%
2018/07/24121.4600.0021.4919500.11%
2018/07/23221.5900.0021.6329470.21%
2018/07/20121.66221.6221.67-1951-0.11%
2018/07/1900.00321.5021.48-3962-0.31%
2018/07/18121.2200.0021.2319730.10%
2018/07/1300.00221.9321.99-21,032-0.19%
2018/07/1000.00522.8922.99-51,065-0.47%
2018/06/2800.00522.2722.27-51,146-0.44%
2018/06/2700.00121.7421.73-11,114-0.09%
2018/06/2500.00120.9921.02-11,085-0.09%
2018/06/1500.00120.5020.50-11,207-0.08%
2018/06/07119.9000.0020.0011,1870.08%
2018/06/06120.1500.0020.2211,1890.08%
2018/06/04120.2000.0020.1711,2120.08%
2018/05/25221.6700.0021.6621,2040.17%
2018/05/2400.00122.0021.95-11,219-0.08%
2018/05/1700.00522.0422.02-51,343-0.37%
2018/05/1600.00121.8321.83-11,385-0.07%
2018/05/1400.00221.6921.60-21,483-0.13%
2018/05/09121.6300.0021.6811,5130.07%
2018/05/08221.47121.3821.4011,5260.07%
2018/05/0700.00521.5421.53-51,555-0.32%
2018/04/1900.00621.0321.04-61,915-0.31%
2018/04/12120.46220.4720.43-12,020-0.05%
2018/04/1100.00119.9119.90-11,963-0.05%
2018/03/2700.00120.0320.10-12,324-0.04%
2018/03/2200.00319.9019.90-32,268-0.13%
2018/03/2100.00119.4419.43-12,217-0.05%
2018/03/1900.00218.9318.94-22,201-0.09%
2018/03/1400.00118.5818.58-12,280-0.04%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/02118.6400.0018.6112,3090.04%
2018/02/2600.00419.4019.44-42,451-0.16%
2018/02/09218.4000.0018.4122,5940.08%
2018/01/2600.00319.8319.85-32,923-0.10%
2018/01/2300.00219.4219.40-22,930-0.07%
2018/01/2200.002119.2419.23-213,013-0.70%
2018/01/19219.2000.0019.1623,0540.07%
2018/01/1700.00619.3219.30-63,056-0.20%
2018/01/1500.00219.5619.58-22,990-0.07%
2018/01/09118.8800.0018.8712,8740.03%
2018/01/0800.00518.7218.69-52,905-0.17%
2018/01/0400.00118.7818.84-12,989-0.03%
2018/01/0300.00518.3418.34-52,922-0.17%
期元大S&P石油 相關文章