台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.7
  • 漲幅
    +1.73%
  • 成交量
    3,931
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001.198.1599.05-1.14,452-0.02%
2025/02/1400.0034.595.4095.30-34.54,503-0.77%
2025/02/1200.00198.0096.55-14,637-0.02%
2025/02/1100.00196.7096.80-14,682-0.02%
2025/02/10196.4000.0096.0014,7340.02%
2025/02/0700.001.297.4497.50-1.24,794-0.03%
2025/02/0400.00492.7091.90-44,876-0.08%
2025/02/0310.291.38191.8091.759.24,8540.19%
2025/01/2200.00399.1399.95-34,707-0.06%
2025/01/21197.301.197.4097.45-0.14,6430.00%
2025/01/17194.30595.7095.45-44,616-0.09%
2025/01/16294.68294.5894.7004,5940.00%
2025/01/15191.2000.0091.1014,5550.02%
2025/01/132.591.7900.0091.302.54,6430.05%
2025/01/100.195.1000.0095.700.14,5060.00%
2025/01/09196.0500.0096.0514,5480.02%
2025/01/08199.0500.0099.0514,5530.02%
2025/01/071102.552101.86101.25-14,550-0.02%
2025/01/0600.00198.55100.00-14,485-0.02%
2024/12/2400.001.397.7296.95-1.34,538-0.03%
2024/12/2300.00194.6596.75-14,545-0.02%
2024/12/20192.7000.0092.5514,4980.02%
2024/12/190.394.3500.0094.400.34,4700.01%
2024/12/1600.000.395.8095.30-0.34,474-0.01%
2024/12/1300.00296.1595.90-24,451-0.04%
2024/12/11195.2000.0094.7014,5160.02%
2024/12/10196.401.397.9596.30-0.34,493-0.01%
2024/12/0600.00298.2097.35-24,588-0.04%
2024/12/0400.000.196.8597.80-0.14,6040.00%
2024/12/02194.0000.0094.1514,7180.02%
2024/11/270.291.7000.0090.650.24,6270.00%
2024/11/210.293.1000.0092.950.24,5380.00%
2024/11/200.394.3000.0094.350.34,5340.01%
2024/11/140.294.2000.0093.800.24,5640.00%
2024/11/13195.4500.0095.4014,5090.02%
2024/11/121.597.5300.0095.801.54,5350.03%
2024/11/1100.00299.90101.30-24,440-0.05%
2024/11/0800.000.5101.20101.60-0.54,462-0.01%
2024/11/0700.002100.75100.45-24,518-0.04%
2024/11/06199.6000.0098.5514,5690.02%
2024/11/0534.797.4500.0097.1034.74,6390.75%
2024/11/01292.9000.0094.6025,2100.04%
2024/10/29295.8000.0095.9025,2870.04%
2024/10/221100.701100.45101.2505,3690.00%
2024/10/1800.0034.5101.54101.35-34.55,554-0.62%
2024/10/14196.1000.0097.1015,4480.02%
2024/10/080.894.0000.0093.500.85,4760.01%
2024/09/3000.000.692.7591.70-0.65,447-0.01%
2024/09/2500.00695.3595.60-65,324-0.11%
2024/09/13286.88287.3087.3505,3060.00%
2024/09/12686.51786.1486.80-15,328-0.02%
2024/09/06483.95484.0084.2005,0980.00%
2024/09/05284.00284.8082.3505,0510.00%
2024/09/046.182.50283.6581.754.14,9940.08%
2024/09/02592.06692.5191.20-14,771-0.02%
2024/08/29290.53190.4091.1014,7390.02%
2024/08/27190.9500.0091.0014,6680.02%
2024/08/2600.00291.3391.05-24,678-0.04%
2024/08/231.390.0300.0090.701.34,6420.03%
2024/08/22290.4000.0090.3024,5970.04%
2024/08/21291.4000.0091.4024,5660.04%
2024/08/202.593.36193.3592.601.54,5230.03%
2024/08/190.292.1500.0092.250.24,4910.00%
2024/08/13186.9500.0087.4014,2730.02%
2024/08/1200.000.387.6086.95-0.34,239-0.01%
2024/08/0700.00182.0083.55-13,921-0.03%
2024/08/0600.00278.5577.60-23,754-0.05%
2024/08/055.374.70172.0571.504.33,4890.12%
2024/08/02690.0000.0088.1063,0600.20%
2024/07/2900.00495.0093.25-42,720-0.15%
2024/07/26292.3500.0092.5522,6730.07%
2024/07/22494.9800.0094.9042,5090.16%
2024/07/19399.9800.0099.3532,3680.13%
2024/07/183102.5200.00103.6532,2820.13%
2024/07/171107.0000.00107.4512,1960.05%
2024/07/151107.9000.00107.7512,2840.04%
2024/07/125.1108.2500.00107.655.12,2640.22%
2024/07/091109.0000.00108.1012,2210.05%
2024/07/0315.9101.5400.00101.7015.92,1120.75%
2024/06/2600.001100.0099.40-12,018-0.05%
2024/06/242098.7600.0098.25201,9451.03%
2024/06/211101.5000.00102.5011,8990.05%
2024/06/19299.7000.00101.6021,8670.11%
2024/06/18197.1500.0097.7511,8510.05%
2024/06/17195.2000.0095.0011,8450.05%
2024/05/2700.00289.9590.05-21,711-0.12%
2024/05/24187.1500.0087.8011,7180.06%
2024/05/17185.4500.0085.7011,6790.06%
2024/04/19273.6300.0072.2521,6350.12%
2024/04/16276.5500.0075.5521,4980.13%
2024/04/10182.4500.0082.6011,3970.07%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音