台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.53
  • 漲跌
    ▲0.09
  • 漲幅
    +0.32%
  • 成交量
    31,488
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21228.480.928.5128.531.252,9930.00%
2025/02/200.828.753528.7428.74-34.253,010-0.06%
2025/02/1924.828.6600.0028.6424.853,0400.05%
2025/02/1810.428.810.328.8428.8110.152,3280.02%
2025/02/17128.8700.0028.82152,8890.00%
2025/02/141028.792328.7728.81-1353,243-0.02%
2025/02/1345.228.485.128.4528.4540.153,5170.07%
2025/02/1214.528.812.128.8128.7712.453,4390.02%
2025/02/1112.529.007.129.0028.975.453,6430.01%
2025/02/100.229.050.129.0629.060.154,5010.00%
2025/02/07529.214.229.2029.180.857,6280.00%
2025/02/060.129.246.329.2629.22-6.357,703-0.01%
2025/02/0421.128.6800.0028.7821.157,7760.04%
2025/01/2214.228.3700.0028.4114.256,3420.03%
2025/01/208.128.194028.1928.18-31.957,890-0.06%
2025/01/17628.3300.0028.30658,3350.01%
2025/01/16328.230.728.2528.262.358,9880.00%
2025/01/15327.87155.327.9227.90-152.361,048-0.25% 大賣/鉅額交易
2025/01/141.127.98127.9928.000.160,6910.00%
2025/01/1363.327.87427.8727.9059.361,9570.10%
2025/01/101027.95127.9427.95961,8850.01%
2025/01/092.628.01227.9528.040.662,5680.00%
2025/01/0830.527.917427.9027.92-43.562,848-0.07%
2025/01/0730.128.201628.1928.1814.163,0880.02%
2025/01/061128.36128.3528.381063,5870.02%
2025/01/025.128.3700.0028.405.165,5920.01%
2024/12/310.228.5913.228.5528.65-1366,734-0.02%
2024/12/30192.528.25128.2228.24191.568,2600.28% 大買/鉅額交易
2024/12/270.128.44128.4528.44-0.968,1860.00%
2024/12/2635.728.3600.0028.3335.769,6350.05%
2024/12/250.228.4800.0028.480.270,4340.00%
2024/12/2441.528.38228.3828.3839.572,0510.05%
2024/12/234.128.543228.5428.57-27.972,699-0.04%
2024/12/2060.828.52228.5128.5258.873,4020.08%
2024/12/1970.928.7300.0028.7270.973,6760.10%
2024/12/18629.0600.0029.03673,5920.01%
2024/12/1717.328.99529.0228.9912.373,6950.02%
2024/12/1612.929.00229.0029.0310.975,1980.01%
2024/12/13129.21529.2329.21-475,573-0.01%
2024/12/127.129.50029.5329.417.175,8770.01%
2024/12/110.429.791129.7429.75-10.676,140-0.01%
2024/12/100.129.9400.0029.910.177,0580.00%
2024/12/0900.001430.1130.19-1477,427-0.02%
2024/12/062030.084730.0730.08-2777,268-0.03%
2024/12/053629.9300.0029.993677,8640.05%
2024/12/041029.7413.329.7629.68-3.378,1800.00%
2024/12/03230.061830.0730.06-1678,513-0.02%
2024/12/0200.0011.329.9429.95-11.377,926-0.01%
2024/11/290.629.699.529.7129.75-977,934-0.01%
2024/11/281.129.6220.229.6029.64-19.277,881-0.02%
2024/11/271.129.3742.629.4029.43-41.678,014-0.05%
2024/11/267.129.412.529.4329.384.677,9960.01%
2024/11/22528.890.228.9528.914.878,6070.01%
2024/11/211.128.9110.628.9328.92-9.579,175-0.01%
2024/11/20728.800.428.8528.796.679,4130.01%
2024/11/1916.228.800.928.8128.8015.380,4980.02%
2024/11/189.228.7617.228.7828.77-7.981,696-0.01%
2024/11/1500.001.529.1629.12-1.582,9480.00%
2024/11/1416.729.000.128.9729.0316.684,4880.02%
2024/11/1321.329.3110.129.2829.3011.286,0420.01%
2024/11/121129.7717.629.7229.77-6.687,097-0.01%
2024/11/117.829.399.429.3629.44-1.687,7320.00%
2024/11/0815.229.18329.1729.1512.288,9060.01%
2024/11/0724.829.050.129.1028.9824.790,9800.03%
2024/11/0631.728.895.328.9829.0126.491,8380.03%
2024/11/05129.2600.0029.34190,7500.00%
2024/11/0410.629.100.129.1529.0910.694,4480.01%
2024/11/013.329.330.129.3629.393.298,0710.00%
2024/10/304.229.300.129.3129.314.1100,0170.00%
2024/10/2911.429.2200.0029.2611.4101,0090.01%
2024/10/284429.170.129.2029.1544101,3970.04%
2024/10/25429.561629.5329.63-12100,655-0.01%
2024/10/24171.229.282.529.2729.34168.7100,4870.17% 大買/鉅額交易
2024/10/2327.729.280.429.2829.2427.3100,5760.03%
2024/10/2286.129.30329.2829.2283.1100,7120.08%
2024/10/2136.329.76029.8129.7636.399,3210.04%
2024/10/1844.729.890.129.9129.9044.699,0380.05%
2024/10/170.130.3315.230.3030.32-15.297,918-0.02%
2024/10/168.230.260.330.3130.277.998,1550.01%
2024/10/1514.629.9714.829.9729.98-0.297,5560.00%
2024/10/1449.829.84229.8329.8347.897,6530.05%
2024/10/1117.530.07130.0730.0416.597,2510.02%
2024/10/0916.230.311530.2830.261.296,7510.00%
2024/10/0835.430.25030.2730.3435.496,3550.04%
2024/10/0733.530.5217.130.5430.5316.495,3370.02%
2024/10/0426.630.775.430.7530.7121.294,3720.02%
2024/10/0111.130.930.330.9830.8910.892,9270.01%
2024/09/3054.530.79130.7730.7753.592,5260.06%
2024/09/2726.730.78330.7730.7923.791,5650.03%
2024/09/2657.330.88530.8630.8652.391,2910.06%
2024/09/2525.631.050.131.1031.0225.591,2930.03%
2024/09/246.531.2717.131.2531.14-10.690,734-0.01%
2024/09/2319.331.21102.131.2231.19-82.890,536-0.09% 大賣/
2024/09/20100.631.3921.131.3731.3779.589,8170.09%
2024/09/1920.831.5281.331.5331.49-60.588,778-0.07%
2024/09/183.131.821631.8631.88-12.987,183-0.01%
2024/09/163.131.7015.131.7131.70-12.185,569-0.01%
2024/09/1310.431.855.131.8631.845.484,8830.01%
2024/09/1212.731.878.931.8331.893.884,9640.00%
2024/09/115.132.064332.0632.10-37.983,923-0.05%
2024/09/100.431.6914.231.6831.76-13.883,213-0.02%
2024/09/093.531.441.431.4631.452.183,4570.00%
2024/09/0674.131.522.631.5231.5371.583,3640.09%
2024/09/0514.231.380.231.4031.371482,4880.02%
2024/09/0410.231.1220.431.0931.14-10.282,723-0.01%
2024/09/032.230.777.230.7630.74-5.181,886-0.01%
2024/09/0211.430.7310.530.7330.740.981,8520.00%
2024/08/3014.430.853.430.8530.8711.181,8640.01%
2024/08/2922.430.970.531.1030.9321.982,0620.03%
2024/08/289.631.110.831.1331.128.881,3850.01%
2024/08/275.631.114.731.1131.11181,5430.00%
2024/08/2627.731.150.431.1631.1827.281,7120.03%
2024/08/235.531.1311.431.1331.13-5.982,686-0.01%
2024/08/225231.27431.2631.284882,2740.06%
2024/08/2113.231.3100.0031.2813.282,1320.02%
2024/08/2027.531.06116.131.0931.06-88.680,600-0.11% 大賣/
2024/08/1916.731.2213.131.2631.163.679,4570.00%
2024/08/1622.431.261.231.2731.2721.278,0530.03%
2024/08/1580.931.662531.6531.7055.976,2910.07%
2024/08/141531.411131.3831.45474,4900.01%
2024/08/1327.131.28131.2831.2526.173,2220.04%
2024/08/125631.20131.2631.255572,9710.08%
2024/08/0933.330.9435.930.9330.99-2.671,9150.00%
2024/08/082031.291331.2531.26769,5260.01%
2024/08/0773.831.5200.0031.5273.868,0310.11%
2024/08/06129.131.891431.8131.92115.165,9480.17% 大買/鉅額交易
2024/08/05130.332.204432.2832.2086.362,1620.14% 大買/
2024/08/0281.231.314931.3531.2832.258,0230.06%
2024/08/014130.91930.8830.893256,2200.06%
2024/07/319.330.603230.6030.59-22.755,198-0.04%
2024/07/301830.452630.5030.43-854,785-0.01%
2024/07/294.230.381430.4030.38-9.854,397-0.02%
2024/07/2626.130.11230.1330.1224.154,0720.04%
2024/07/2310.430.2700.0030.2610.453,3670.02%
2024/07/222330.393230.3330.42-953,296-0.02%
2024/07/1925.130.361930.3730.346.152,6880.01%
2024/07/18118.430.379.230.3930.39109.252,5120.21% 大買/鉅額交易
2024/07/1713530.4217.230.4430.43117.852,1420.23% 大買/鉅額交易
2024/07/16830.1500.0030.15851,6030.02%
2024/07/154230.02230.0230.044052,1330.08%
2024/07/1233.130.087530.0830.15-41.951,453-0.08%
2024/07/116729.91329.9329.866451,3180.12%
2024/07/1042.929.8500.0029.8442.951,2140.08%
2024/07/094329.9160.229.8829.90-17.251,305-0.03%
2024/07/081729.6735.229.7029.67-18.251,784-0.04%
2024/07/053929.52129.5429.543852,7560.07%
2024/07/043929.61129.6129.603852,6950.07%
2024/07/0317.229.3900.0029.4117.253,0230.03%
2024/07/0231.229.310.329.3729.3230.953,9170.06%
2024/07/0167.729.4400.0029.5067.753,8860.13%
2024/06/285629.9200.0029.935653,0560.11%
2024/06/2750.629.93129.9229.9449.652,6750.09%
2024/06/265430.1700.0030.235452,0650.10%
2024/06/2500.003.530.2130.25-3.552,339-0.01%
2024/06/24730.081530.0930.07-852,358-0.02%
2024/06/211830.01130.0129.991752,6680.03%
2024/06/204330.166.230.1530.1236.853,1770.07%
2024/06/19830.22330.2230.24553,3650.01%
2024/06/188.130.034.530.0430.033.653,2860.01%
2024/06/1776.130.11230.1130.1074.153,8560.14%
2024/06/149.129.9463.729.9529.93-54.653,913-0.10%
2024/06/132429.581.829.6029.5722.253,8170.04%
2024/06/122729.394.529.3729.4322.554,1780.04%
2024/06/1144.429.20129.2129.1843.454,5060.08%
2024/06/0715.129.685.129.6629.701054,0050.02%
2024/06/0626.129.715.629.7529.6820.554,2710.04%
2024/06/052.129.599.529.5729.55-7.454,363-0.01%
2024/06/042129.24100.129.2229.26-79.154,099-0.15%
2024/06/031728.870.428.9428.9216.654,3990.03%
2024/05/3166.128.742.228.7528.7563.955,1900.12%
2024/05/3030.128.4500.0028.5030.155,3590.05%
2024/05/298628.6200.0028.618655,2000.16%
2024/05/2821.528.9400.0028.9521.553,6660.04%
2024/05/2724.329.041129.0829.0213.353,7140.02%
2024/05/2410.229.0100.0029.0210.254,0140.02%
2024/05/231629.16529.1929.111154,4650.02%
2024/05/22229.1300.0029.10254,6920.00%
2024/05/215.429.0200.0029.035.454,9010.01%
2024/05/2024.929.10829.0829.0816.955,1070.03%
2024/05/1733.629.246.629.2429.242754,9670.05%
2024/05/1628.429.6258.729.6029.63-30.355,012-0.06%
2024/05/154.129.292.429.3129.241.754,7270.00%
2024/05/1494.229.2000.0029.2194.255,6770.17%
2024/05/1335.529.1800.0029.1835.556,1990.06%
2024/05/104529.3355.829.3429.31-10.856,234-0.02%
2024/05/0912.329.1200.0029.1112.356,5510.02%
2024/05/083.129.291429.3029.28-10.956,787-0.02%
2024/05/0789.129.111.129.2129.228856,7890.15%
2024/05/067.128.9500.0028.977.156,8340.01%
2024/05/0312.228.73428.7328.748.256,7670.01%
2024/05/02928.74128.7428.77856,9670.01%
2024/04/30528.8500.0028.84557,2490.01%
2024/04/292.128.7000.0028.662.157,5490.00%
2024/04/2633.528.4900.0028.4933.557,9110.06%
2024/04/2513.728.6800.0028.6413.758,1430.02%
2024/04/2412.428.7700.0028.7612.458,2900.02%
2024/04/228.628.7700.0028.778.658,6210.01%
2024/04/1915.129.0710229.1329.01-86.958,297-0.15% 大賣/
2024/04/1857.728.8100.0028.7857.757,3420.10%
2024/04/1733.828.6000.0028.6033.857,2340.06%
2024/04/1627.528.782.128.7928.7925.556,8870.04%
2024/04/1517.128.966028.9728.93-42.956,372-0.08%
2024/04/1237.828.8600.0028.8837.856,2160.07%
2024/04/11109.628.9200.0028.95109.655,5700.20% 大買/鉅額交易
2024/04/102429.4000.0029.372454,2950.04%
2024/04/0953.129.22929.2529.2344.154,0920.08%
2024/04/086929.18729.3529.156253,7560.12%
2024/04/0363.729.46129.5029.4362.752,3090.12%
2024/04/0214.329.685029.6529.65-35.751,291-0.07%
2024/04/01229.9500.0029.97250,5110.00%
2024/03/2900.004029.9930.00-4050,392-0.08%
2024/03/28129.971.629.9529.97-0.650,4570.00%
2024/03/276.529.800.229.7829.806.350,7030.01%
2024/03/2612.529.700.429.7329.7112.151,0350.02%
2024/03/2548.229.820.729.8029.7947.551,5160.09%
2024/03/2227.829.542629.6229.651.851,6880.00%
2024/03/2110.129.370.629.4329.399.552,3630.02%
2024/03/2054.229.383.229.4329.445152,7080.10%
2024/03/1939.529.324.329.3529.3835.252,3150.07%
2024/03/1818.429.391.229.4129.3617.251,7290.03%
2024/03/1525.229.430.429.4529.4224.851,1200.05%
2024/03/1445.129.69529.7029.6840.150,7770.08%
2024/03/1313.129.7915029.7729.81-136.950,611-0.27% 大賣/鉅額交易
2024/03/123.730.0100.0030.023.750,9870.01%
2024/03/113.930.0500.0030.063.951,2100.01%
2024/03/081.930.051130.0530.06-9.151,006-0.02%
2024/03/076.730.051030.0730.04-3.350,779-0.01%
2024/03/06229.850.829.8729.881.250,1040.00%
2024/03/0512.329.59229.5929.6310.349,4800.02%
2024/03/0413.229.63129.6729.6512.249,2110.02%
2024/03/01329.6000.0029.60348,6070.01%
2024/02/2936.229.5624.229.5829.531248,6480.02%
2024/02/2719.229.579.629.6029.569.648,3400.02%
2024/02/2634.929.941.629.9529.9533.347,9140.07%
2024/02/2320.129.560.229.6129.5619.947,3240.04%
元大美債20年 相關文章
元大美債20年 相關影音