台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.04
  • 漲幅
    +0.53%
  • 成交量
    17,971
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211107.6000.007.6111045,5710.24% 大買/鉅額交易
2025/02/1900.0017.507.51-145,6890.00%
2025/02/1700.001157.657.64-11547,056-0.24% 大賣/鉅額交易
2025/02/141107.6017.587.6110947,8630.23% 大買/鉅額交易
2025/02/1327.4100.007.40248,4540.00%
2025/02/1200.00147.587.54-1448,519-0.03%
2025/02/1100.001007.707.67-10049,627-0.20%
2025/02/1037.7300.007.71351,4560.01%
2025/02/0700.0097.837.81-955,284-0.02%
2025/02/0600.00127.857.84-1255,528-0.02%
2025/02/0300.001817.557.61-18155,817-0.32% 大賣/鉅額交易
2025/01/22207.4200.007.442055,0880.04%
2025/01/2000.0027.327.33-256,0360.00%
2025/01/1717.3500.007.34156,9130.00%
2025/01/1557.09107.097.09-559,535-0.01%
2025/01/13137.06587.077.05-4560,767-0.07%
2025/01/10167.1657.147.131160,1770.02%
2025/01/091367.2000.007.2113661,1150.22% 大買/鉅額交易
2025/01/08437.19107.187.173362,2670.05%
2025/01/07507.3767.387.394461,8390.07%
2025/01/06107.3700.007.401062,7840.02%
2024/12/30117.4100.007.441167,8920.02%
2024/12/2700.0047.587.58-468,136-0.01%
2024/12/26187.5300.007.501869,2410.03%
2024/12/2500.0057.597.59-569,788-0.01%
2024/12/24157.53117.527.53471,1870.01%
2024/12/2317.6400.007.66171,2840.00%
2024/12/20257.6300.007.632572,5130.03%
2024/12/191557.7800.007.7415573,2060.21% 大買/鉅額交易
2024/12/1717.9800.007.98175,8200.00%
2024/12/1677.98607.987.99-5376,759-0.07%
2024/12/1300.00848.128.13-8477,187-0.11%
2024/12/1238.2800.008.25377,3160.00%
2024/12/1018.5500.008.55180,9750.00%
2024/12/0928.692138.678.69-21182,081-0.26% 大賣/鉅額交易
2024/12/0600.00758.708.69-7583,168-0.09%
2024/12/0528.62758.618.63-7385,125-0.09%
2024/12/0400.00678.468.46-6786,265-0.08%
2024/12/0300.00248.598.56-2487,329-0.03%
2024/12/02108.51108.558.52087,5200.00%
2024/11/2900.00308.468.46-3088,349-0.03%
2024/11/2800.0018.408.41-188,5450.00%
2024/11/2700.002098.308.30-20988,554-0.24% 大賣/鉅額交易
2024/11/2668.32208.338.29-1487,235-0.02%
2024/11/2558.1400.008.12586,6700.01%
2024/11/201208.042508.018.01-13090,527-0.14% 大買/大賣/鉅額交易
2024/11/1558.0300.007.97593,4200.01%
2024/11/14227.8800.007.902294,4630.02%
2024/11/131138.13208.118.109395,4750.10% 大買/
2024/11/1218.37108.368.40-997,153-0.01%
2024/11/1158.2500.008.25597,5810.01%
2024/11/0748.0428.048.06299,2740.00%
2024/11/061568.16208.118.1313699,1440.14% 大買/鉅額交易
2024/11/0428.27258.278.31-23101,667-0.02%
2024/11/0148.40108.408.43-6106,236-0.01%
2024/10/3078.35108.358.34-3108,3950.00%
2024/10/2900.001.68.278.28-1.6109,5090.00%
2024/10/2812.38.2100.008.2012.3109,9150.01%
2024/10/250.28.471208.438.50-119.8109,251-0.11% 大賣/鉅額交易
2024/10/24120.18.3558.318.36115.1109,5140.11% 大買/鉅額交易
2024/10/2315.28.3100.008.2915.2109,2000.01%
2024/10/2278.88.3600.008.3078.8109,0670.07%
2024/10/21258.640.58.658.6724.5107,2560.02%
2024/10/1835.58.64268.658.649.5107,8450.01%
2024/10/17688.8700.008.8868107,1050.06%
2024/10/16408.8800.008.8840107,7550.04%
2024/10/15428.700.58.798.6941.5106,9210.04%
2024/10/1416.28.6100.008.6216.2106,5610.02%
2024/10/1166.38.7600.008.7666.3106,7960.06%
2024/10/09668.9400.008.9166106,0220.06%
2024/10/08208.9348.938.9716105,3380.02%
2024/10/07619.056.59.059.0654.5104,5160.05%
2024/10/043389.2713.59.289.28324.5102,9380.32% 大買/鉅額交易
2024/10/01889.4600.009.4688101,3150.09%
2024/09/30109.49259.489.50-15101,277-0.01%
2024/09/27209.4300.009.4320101,0320.02%
2024/09/26559.406.29.409.4248.8101,4680.05%
2024/09/25799.53159.529.5364101,6920.06%
2024/09/2457.29.55209.559.5237.2101,4000.04%
2024/09/2321.59.5249.529.5317.5100,7740.02%
2024/09/2020.59.67819.689.68-60.599,286-0.06%
2024/09/19279.731029.719.73-7597,908-0.08% 大賣/
2024/09/1800.0049.9910.01-495,0200.00%
2024/09/16299.9249.929.932593,7750.03%
2024/09/131359.9579.959.9612892,6910.14% 大買/鉅額交易
2024/09/12619.93229.949.943992,3510.04%
2024/09/11210.0522610.0410.12-22490,330-0.25% 大賣/鉅額交易
2024/09/1062.99.831029.859.86-39.188,445-0.04% 大賣/
2024/09/09237.59.71119.709.70226.587,8810.26% 大買/鉅額交易
2024/09/0621.19.8279.809.8614.186,5720.02%
2024/09/0569.661019.669.67-9584,542-0.11% 大賣/
2024/09/0439.52179.499.52-1483,552-0.02%
2024/09/03239.2529.279.272181,9980.03%
2024/09/0263.39.2559.249.2558.381,6990.07%
2024/08/30264.29.4200.009.42264.280,8520.33% 大買/鉅額交易
2024/08/2960.39.4600.009.4660.380,6280.07%
2024/08/2816.29.5200.009.5216.280,0300.02%
2024/08/278.59.5400.009.548.579,6800.01%
2024/08/2689.611309.639.62-12279,570-0.15% 大賣/鉅額交易
2024/08/231549.5419.549.5515378,7400.19% 大買/鉅額交易
2024/08/2215.59.6300.009.7015.577,4660.02%
2024/08/2159.712349.699.71-22976,061-0.30% 大賣/鉅額交易
2024/08/20121.59.47399.499.4782.574,6020.11% 大買/
2024/08/1969.5000.009.53673,4450.01%
2024/08/1671.59.48159.479.4956.572,5970.08%
2024/08/15289.6268.59.609.63-40.571,167-0.06%
2024/08/14219.5112.59.479.598.569,0400.01%
2024/08/1389.39219.389.36-1366,568-0.02%
2024/08/1259.33709.369.38-6566,057-0.10%
2024/08/097.59.1900.009.227.564,8800.01%
2024/08/0820.59.30109.309.3510.562,5130.02%
2024/08/07179.43109.449.42760,8030.01%
2024/08/06679.63309.679.703758,5940.06%
2024/08/05619.90219.849.884054,2170.07%
2024/08/02359.2569.289.272949,4560.06%
2024/08/01129.06359.079.06-2347,103-0.05%
2024/07/3118.83218.838.86-2046,042-0.04%
2024/07/3048.76308.788.76-2645,368-0.06%
2024/07/2900.00438.738.72-4344,789-0.10%
2024/07/26358.5800.008.583543,8750.08%
2024/07/23208.6518.688.671943,3260.04%
2024/07/2218.7400.008.72143,2210.00%
2024/07/1938.7638.798.75042,6600.00%
2024/07/1828.8578.868.85-541,721-0.01%
2024/07/1727.98.8900.008.9027.941,3480.07%
2024/07/16108.7200.008.741040,4570.02%
2024/07/15318.6800.008.683140,9080.08%
2024/07/12118.7600.008.811139,9840.03%
2024/07/1118.6100.008.62139,1580.00%
2024/07/10128.5628.568.581039,6120.03%
2024/07/09248.6458.668.641939,4870.05%
2024/07/0818.57108.558.57-939,803-0.02%
2024/07/051028.4600.008.4610240,4670.25% 大買/鉅額交易
2024/07/0418.45218.468.44-2040,479-0.05%
2024/07/03168.3100.008.291639,9370.04%
2024/07/02508.28108.298.304039,8070.10%
2024/07/01748.421.88.458.4472.239,1010.18%
2024/06/2800.001.28.728.73-1.238,6930.00%
2024/06/271108.671.38.708.69108.738,5500.28% 大買/鉅額交易
2024/06/2620.18.8800.008.8920.138,0010.05%
2024/06/25268.9600.008.982638,1480.07%
2024/06/24238.8900.008.882338,0490.06%
2024/06/218.28.86188.858.86-9.838,186-0.03%
2024/06/209.48.9400.008.929.438,5350.02%
2024/06/184.58.881198.878.86-114.539,272-0.29% 大賣/鉅額交易
2024/06/1736.58.93158.948.9421.539,3270.05%
2024/06/141.18.8448.818.80-2.939,587-0.01%
2024/06/1358.6000.008.59539,0060.01%
2024/06/1200.0038.498.52-339,112-0.01%
2024/06/11648.3800.008.376439,1380.16%
2024/06/0700.00348.738.73-3440,164-0.08%
2024/06/0668.7198.718.73-340,329-0.01%
2024/06/0500.00208.618.61-2040,020-0.05%
2024/06/04358.4200.008.433539,8400.09%
2024/05/3100.0038.118.10-340,503-0.01%
2024/05/3057.9527.957.99340,4360.01%
2024/05/2958.1348.108.13140,1800.00%
2024/05/24268.3728.378.362440,2850.06%
2024/05/23238.47208.478.45341,1250.01%
2024/05/2218.46118.448.44-1041,083-0.02%
2024/05/2068.45208.448.44-1441,697-0.03%
2024/05/17108.5538.548.54742,0290.02%
2024/05/16208.641708.638.65-15042,377-0.35% 大賣/鉅額交易
2024/05/1558.382208.378.38-21542,386-0.51% 大賣/鉅額交易
2024/05/14108.2600.008.261044,3350.02%
2024/05/1318.2300.008.22145,7320.00%
2024/05/1098.34208.338.29-1146,311-0.02%
2024/05/09108.2028.208.18847,5600.02%
2024/05/08418.31218.318.302049,0190.04%
2024/05/07108.2458.268.29549,6040.01%
2024/05/0628.1800.008.19249,5510.00%
2024/05/0318.0100.008.02149,1820.00%
2024/04/30518.0097.988.014250,0700.08%
2024/04/2997.91207.897.91-1150,132-0.02%
2024/04/2697.7900.007.81950,6250.02%
2024/04/25367.8900.007.873651,2370.07%
2024/04/24257.9900.007.992550,9050.05%
2024/04/22137.9777.957.97651,8160.01%
2024/04/1928.1378.208.15-551,810-0.01%
2024/04/1838.0700.008.09351,7970.01%
2024/04/17137.8977.917.92652,0180.01%
2024/04/16218.0200.008.012152,1180.04%
2024/04/1528.23128.228.18-1052,321-0.02%
2024/04/12378.1700.008.173753,0440.07%
2024/04/11328.2700.008.283253,6750.06%
2024/04/1028.6500.008.64253,7230.00%
2024/04/0900.0028.528.52-254,0040.00%
2024/04/08278.44328.448.44-554,928-0.01%
2024/04/03318.6600.008.663154,5550.06%
2024/04/02488.7818.788.764754,7230.09%
2024/04/0100.0019.029.04-153,9100.00%
2024/03/2900.00209.039.03-2054,081-0.04%
2024/03/2819.0099.019.04-854,326-0.01%
2024/03/2758.9018.918.90455,2260.01%
2024/03/2658.8800.008.89555,6560.01%
2024/03/2500.00208.968.97-2055,923-0.04%
2024/03/2238.83108.868.87-756,536-0.01%
2024/03/2138.7500.008.75358,0740.01%
2024/03/2068.7800.008.79659,6950.01%
2024/03/19218.7100.008.752161,4100.03%
2024/03/181208.7800.008.7812060,9580.20% 大買/鉅額交易
2024/03/1554.58.7818.798.8053.561,1400.09%
2024/03/1419.0000.008.99160,8490.00%
2024/03/1319.111069.139.10-10561,484-0.17% 大賣/鉅額交易
2024/03/1200.0029.279.30-261,7250.00%
2024/03/1100.0010.59.339.32-10.562,898-0.02%
2024/03/0800.0022.59.319.34-22.563,413-0.04%
2024/03/07139.311939.309.29-18063,559-0.28% 大賣/鉅額交易
2024/03/0600.0029.149.20-263,6100.00%
2024/03/0500.005008.989.02-50063,687-0.79% 大賣/鉅額交易
2024/03/0400.00279.019.03-2764,209-0.04%
2024/03/01228.92298.948.93-764,024-0.01%
2024/02/29158.85128.858.83363,8210.00%
2024/02/27368.89358.898.90163,6710.00%
2024/02/2619.021369.009.02-13563,621-0.21% 大賣/鉅額交易
2024/02/23458.69208.698.682562,9430.04%
元大美債20正2 相關文章
元大美債20正2 相關影音