台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.96
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    28,303
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21129.961029.9329.96-941,716-0.02%
2025/02/201.429.86829.8829.86-6.641,768-0.02%
2025/02/19229.79029.8029.79241,9400.00%
2025/02/18129.9400.0029.95142,2520.00%
2025/02/17129.97329.9629.95-242,7020.00%
2025/02/140.329.87829.8829.95-7.743,145-0.02%
2025/02/1314.529.600.429.5929.5714.143,9240.03%
2025/02/127.129.912.129.9329.90544,0670.01%
2025/02/111.330.170.130.1730.101.344,2890.00%
2025/02/101.130.19030.2030.20144,9100.00%
2025/02/060.130.41630.4430.39-648,581-0.01%
2025/02/04429.8000.0029.91449,2090.01%
2025/01/221229.45829.4629.52447,6690.01%
2025/01/21829.559.229.4129.58-1.248,6430.00%
2025/01/202.229.345529.2829.29-52.948,845-0.11%
2025/01/17729.4237.329.4329.40-30.349,184-0.06%
2025/01/161829.3422.429.3329.35-4.450,004-0.01%
2025/01/151028.970.829.0129.019.252,3000.02%
2025/01/141029.061129.0829.11-153,2140.00%
2025/01/1314.428.99728.9928.997.454,3090.01%
2025/01/105.129.05329.0729.042.154,3030.00%
2025/01/092.329.11329.0929.14-0.754,8580.00%
2025/01/0830.729.014129.0029.02-10.355,714-0.02%
2025/01/075.329.3000.0029.295.356,2380.01%
2025/01/062.429.45129.4729.481.456,6940.00%
2025/01/03229.702.729.7229.75-0.757,2520.00%
2025/01/0218.229.461829.5029.530.258,7700.00%
2024/12/310.129.727.629.7029.78-7.559,974-0.01%
2024/12/308.229.362829.3529.35-19.860,747-0.03%
2024/12/27229.5422.529.5629.54-20.561,067-0.03%
2024/12/267.129.420.829.4229.416.362,2630.01%
2024/12/259.129.5400.0029.589.163,6680.01%
2024/12/2411.829.48129.4929.4810.865,5250.02%
2024/12/2312.529.633429.6829.68-21.666,244-0.03%
2024/12/2019.529.65329.6529.6316.567,1550.02%
2024/12/1986.929.875929.8829.8527.967,5850.04%
2024/12/18330.190.330.2130.202.767,6400.00%
2024/12/1720.230.1400.0030.1220.269,6640.03%
2024/12/16119.630.513630.4930.5583.670,4260.12% 大買/
2024/12/1360.230.763230.8030.7528.271,9470.04%
2024/12/1284.131.0223.131.0630.966172,9590.08%
2024/12/1120.331.3416.531.3531.323.873,9820.01%
2024/12/1017.331.4810.131.5331.497.275,8490.01%
2024/12/0930.131.70331.7331.7827.177,1040.04%
2024/12/06631.660.131.6631.68677,9580.01%
2024/12/0561.131.504131.5131.5820.179,2850.03%
2024/12/0452.131.3218.331.3931.2533.880,2720.04%
2024/12/03431.654231.6131.65-3881,116-0.05%
2024/12/022531.473231.4131.51-781,793-0.01%
2024/11/2911.131.2553.231.2431.28-42.282,135-0.05%
2024/11/2818.131.1430.331.1431.17-12.382,719-0.01%
2024/11/2719.130.9524.430.9530.95-5.483,066-0.01%
2024/11/2624.130.9525.230.9930.90-1.283,1880.00%
2024/11/251830.6120.230.6030.58-2.283,2990.00%
2024/11/224430.394430.3830.42084,3800.00%
2024/11/2138.130.4238.230.4030.43-0.285,4840.00%
2024/11/20030.3700.0030.29086,3080.00%
2024/11/190.330.281.230.2830.28-0.987,1220.00%
2024/11/189.330.28430.2730.255.388,2180.01%
2024/11/152030.3421.930.3630.29-1.990,3990.00%
2024/11/142930.102830.1430.18192,6000.00%
2024/11/1334.230.4626.130.4130.448.194,8130.01%
2024/11/121030.8815.630.8430.94-5.695,713-0.01%
2024/11/111930.5810.230.5330.618.895,2060.01%
2024/11/089.330.311030.3030.31-0.795,5380.00%
2024/11/073.430.17130.1630.112.496,7690.00%
2024/11/0641.730.0270.130.1730.16-28.496,864-0.03%
2024/11/05730.46430.4830.50394,9940.00%
2024/11/0433.330.2370.130.2230.23-36.7100,240-0.04%
2024/11/0100.0017.630.5030.54-17.6102,845-0.02%
2024/10/309.230.432.630.5230.456.6103,5870.01%
2024/10/291330.3734.630.3630.38-21.6104,205-0.02%
2024/10/281830.2762.130.2930.29-44104,486-0.04%
2024/10/257.730.696.430.6830.781.3103,7530.00%
2024/10/2439.230.4540.430.4330.48-1.2103,6130.00%
2024/10/2348.730.364230.4130.356.7103,5470.01%
2024/10/228030.428030.4230.35-0.1102,7180.00%
2024/10/2127.130.893430.9030.91-7100,823-0.01%
2024/10/1856.431.033.131.0431.0353.3100,3270.05%
2024/10/176.631.500.831.4831.475.899,3740.01%
2024/10/1612.731.457.331.4431.455.499,3170.01%
2024/10/1548.631.1414.931.1131.1233.798,8750.03%
2024/10/1414.930.99331.0030.9911.998,3990.01%
2024/10/1120.731.24431.2231.2116.797,7530.02%
2024/10/0925.331.481231.4731.4313.397,2870.01%
2024/10/0818.431.484131.4731.53-22.696,656-0.02%
2024/10/0737.531.7361.131.7331.73-23.595,524-0.02%
2024/10/0469.331.9456.431.9531.9312.994,4090.01%
2024/10/0126.232.1115.232.1732.101193,8330.01%
2024/09/3014.531.96731.9931.987.593,4930.01%
2024/09/27115.531.984532.0031.9970.592,7610.08% 大買/
2024/09/2665.732.0663.132.0532.062.791,8750.00%
2024/09/2531.932.266.132.2732.2825.891,5630.03%
2024/09/2482.132.431.132.3932.3781.190,8280.09%
2024/09/2371.732.43182.132.4232.42-110.590,464-0.12% 大賣/鉅額交易
2024/09/2019.832.5968.132.5932.61-48.389,650-0.05%
2024/09/19126.732.7678.332.7732.7348.488,6160.05% 大買/
2024/09/1832.633.126.633.1533.172686,7050.03%
2024/09/1657.933.4136.233.4133.4321.885,7790.03%
2024/09/134933.5315.833.5333.5333.284,6910.04%
2024/09/126833.5613.533.5433.5954.583,8700.07%
2024/09/1147.533.759.333.7233.7838.282,7830.05%
2024/09/1058.633.3510.533.3633.4648.181,5700.06%
2024/09/0917.533.085033.0733.08-32.580,920-0.04%
2024/09/06122.133.1727.633.1733.1894.580,2880.12% 大買/
2024/09/0541.233.0033.332.9933.007.979,1610.01%
2024/09/0416.432.714632.6932.74-29.779,422-0.04%
2024/09/034932.303.332.2432.2845.778,2820.06%
2024/09/0231.932.212.132.2332.2229.877,5420.04%
2024/08/3018.232.3119.432.3332.37-1.277,1660.00%
2024/08/2963.432.466.532.4632.4256.976,8320.07%
2024/08/2819.532.485.632.4832.5113.976,2220.02%
2024/08/2724.832.488.632.5032.4716.375,9220.02%
2024/08/2643.932.531332.5232.5530.975,4670.04%
2024/08/2328.132.51932.5432.5319.175,1890.03%
2024/08/228.132.659.432.6832.72-1.374,0450.00%
2024/08/2137.632.69232.6932.7135.673,1690.05%
2024/08/2075.132.330.132.3832.357572,1580.10%
2024/08/1993.432.495.132.4632.4388.371,0540.12%
2024/08/1655.732.6465.332.6432.63-9.568,722-0.01%
2024/08/1594.632.852032.8732.8774.666,2180.11%
2024/08/148932.64432.6032.698563,6280.13%
2024/08/131332.52432.4932.45962,3950.01%
2024/08/129.332.4200.0032.459.362,2930.01%
2024/08/0949.332.142032.1532.1629.361,4350.05%
2024/08/084.632.5017.532.5132.50-1359,623-0.02%
2024/08/0723.832.782532.7732.78-1.258,7790.00%
2024/08/0637.733.14229.533.1133.18-191.857,260-0.33% 大賣/鉅額交易
2024/08/056733.575033.5433.401751,8350.03%
2024/08/0253.332.611.532.6132.6251.848,5440.11%
2024/08/014.732.18732.1532.17-2.347,7080.00%
2024/07/315.531.8400.0031.845.547,0580.01%
2024/07/309.631.7258.531.7331.71-48.946,850-0.10%
2024/07/29631.613531.6331.62-2946,715-0.06%
2024/07/2613.331.33631.3231.347.346,5950.02%
2024/07/238.231.47231.5231.516.246,4370.01%
2024/07/22831.6322.931.5931.64-14.946,633-0.03%
2024/07/191.431.594731.5831.59-45.646,381-0.10%
2024/07/185.131.6200.0031.625.146,2520.01%
2024/07/171131.686.231.6731.674.846,0030.01%
2024/07/16831.321131.3831.39-346,052-0.01%
2024/07/1538.231.252231.2431.2916.246,9780.03%
2024/07/1227.231.332031.3131.407.246,7610.02%
2024/07/112331.11231.1231.072146,8070.04%
2024/07/1030.131.06231.0731.0728.147,1080.06%
2024/07/091931.112731.1031.15-847,342-0.02%
2024/07/082930.901230.8930.881747,9250.04%
2024/07/055.130.75230.7230.743.149,1050.01%
2024/07/042230.803030.7930.77-848,840-0.02%
2024/07/0312.230.59330.6630.639.248,7700.02%
2024/07/0232.630.501030.5230.5222.649,4740.05%
2024/07/0178.330.6629.230.7030.7149.149,2360.10%
2024/06/281431.171231.2631.17248,6470.00%
2024/06/2757.231.14231.1531.1555.248,6100.11%
2024/06/2627.131.441331.4731.4714.147,8150.03%
2024/06/255531.4953.631.4831.511.448,0220.00%
2024/06/242331.330.231.3431.3222.847,8120.05%
2024/06/2114.131.25631.2531.258.147,8020.02%
2024/06/2042.631.404.831.3931.3737.848,0350.08%
2024/06/198.331.88531.8731.903.347,7060.01%
2024/06/1813.231.671831.6731.67-4.847,906-0.01%
2024/06/177.231.706.431.7131.710.847,6430.00%
2024/06/14231.543.431.5531.55-1.447,7480.00%
2024/06/1313.131.153.231.1831.159.947,6670.02%
2024/06/121230.9400.0030.981248,2870.02%
2024/06/1129.330.79130.8030.7428.348,5310.06%
2024/06/079.331.3000.0031.319.347,7600.02%
2024/06/0622.731.284.631.2631.2818.147,8400.04%
2024/06/0510.831.172.431.1531.128.447,9570.02%
2024/06/042.330.799.330.7930.81-747,870-0.01%
2024/06/03630.350.230.4730.445.848,3270.01%
2024/05/310.130.28130.2830.28-0.948,6870.00%
2024/05/3013.729.94129.9229.9912.748,9930.03%
2024/05/2934.930.11530.1030.1129.949,4550.06%
2024/05/281830.442030.4430.45-249,2310.00%
2024/05/271330.53930.5730.51449,8800.01%
2024/05/24530.521130.5330.51-650,501-0.01%
2024/05/235.230.673230.6930.63-26.851,199-0.05%
2024/05/22730.661.130.6730.635.951,4310.01%
2024/05/213.530.5300.0030.563.551,9480.01%
2024/05/2010.230.6000.0030.6010.252,1500.02%
2024/05/175.630.75230.7930.763.652,4800.01%
2024/05/166.530.795330.8130.82-46.553,014-0.09%
2024/05/151.130.440.330.4530.440.853,7060.00%
2024/05/14530.4000.0030.40555,6100.01%
2024/05/138.330.3600.0030.378.356,9860.01%
2024/05/1024.130.522230.5030.482.157,7180.00%
2024/05/0916.230.28830.2730.288.258,4390.01%
2024/05/0835.130.49530.4630.4430.159,0240.05%
2024/05/0733.830.393.230.3930.3930.659,5870.05%
2024/05/0616.230.0922.930.1130.12-6.760,102-0.01%
2024/05/034.729.871029.8729.87-5.360,286-0.01%
2024/05/027.229.90229.9229.935.261,1890.01%
2024/04/30429.990.230.0029.993.861,5870.01%
2024/04/293.129.841029.8329.82-6.961,881-0.01%
2024/04/2627.229.6014.529.6029.6412.762,1550.02%
2024/04/254.429.7611.529.7629.74-7.162,780-0.01%
2024/04/247.229.8800.0029.917.262,7320.01%
2024/04/230.130.0600.0030.060.162,7030.00%
2024/04/2214.629.88129.9129.9113.663,0000.02%
2024/04/191230.173630.3130.19-2462,871-0.04%
2024/04/182.229.921329.9229.91-10.861,794-0.02%
2024/04/175.429.71229.7129.723.461,6680.01%
2024/04/168.429.901129.9429.91-2.661,5260.00%
2024/04/1510.130.111430.1130.04-3.960,927-0.01%
2024/04/1248.629.97829.9729.9940.661,1680.07%
2024/04/1137.630.0700.0030.0937.660,7950.06%
2024/04/10430.5500.0030.54459,4660.01%
2024/04/091730.35430.3830.401359,5370.02%
2024/04/0852.230.323030.4130.2822.259,8420.04%
2024/04/0345.230.6000.0030.5645.258,9260.08%
2024/04/0213.430.813030.8030.77-16.658,574-0.03%
2024/04/0115.231.112.231.1131.131357,9900.02%
2024/03/290.431.181.231.1831.17-0.857,9540.00%
2024/03/2815.231.141.431.1431.1513.858,2840.02%
2024/03/271830.941.230.9530.9516.858,7510.03%
2024/03/2627.130.838.630.8230.8618.559,3870.03%
2024/03/2513.230.920.630.9130.8912.659,9040.02%
2024/03/2268.230.705.330.7730.8062.960,4060.10%
2024/03/21119.130.512.630.5130.51116.560,8750.19% 大買/鉅額交易
2024/03/20430.549.230.5530.58-5.261,696-0.01%
2024/03/1954.630.448.530.4630.5046.162,4070.07%
2024/03/185030.558.230.5630.5341.861,7860.07%
2024/03/15123.330.8566.230.9030.8857.161,8960.09% 大買/
2024/03/1411.431.141231.1331.11-0.661,1240.00%
2024/03/1325.131.24931.2431.2516.161,3110.03%
2024/03/128631.461931.4631.476761,5550.11%
2024/03/1115.431.5400.0031.5515.461,6750.02%
2024/03/0872.631.5110.231.5331.5662.461,3660.10%
2024/03/0729.731.502431.5131.525.760,9260.01%
2024/03/0614.731.3120.631.3131.32-5.960,102-0.01%
2024/03/056.130.982030.9631.05-13.959,753-0.02%
2024/03/046.131.032.531.0531.023.659,5330.01%
2024/03/01730.87130.8830.89658,6780.01%
2024/02/291830.84730.8930.741158,2760.02%
2024/02/2710.130.871030.8730.840.157,6240.00%
2024/02/268.531.023.931.0531.014.656,9790.01%
2024/02/2325.330.48530.5530.5020.356,2110.04%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音