加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00108.268.27-1026,121-0.04%
2024/05/0718.2500.008.25126,4640.00%
2024/04/3000.00107.947.97-1026,870-0.04%
2024/04/2927.8600.007.87226,9090.01%
2024/04/2610.17.75207.757.76-1027,282-0.04%
2024/04/250.17.8600.007.830.127,5130.00%
2024/04/240.17.9600.007.960.127,5230.00%
2024/04/2207.9500.007.93028,1460.00%
2024/04/1800.0098.058.06-928,069-0.03%
2024/04/170.17.8600.007.880.128,0240.00%
2024/04/16137.9600.007.961328,0120.05%
2024/04/124.18.1400.008.134.128,1030.01%
2024/04/112.18.2400.008.232.128,3840.01%
2024/04/085.18.4100.008.405.128,8020.02%
2024/04/0348.6000.008.61428,7950.01%
2024/04/0268.72108.748.71-429,099-0.01%
2024/04/0158.9800.008.98528,8540.02%
2024/03/2728.8800.008.87229,8360.01%
2024/03/260.18.8700.008.850.130,2960.00%
2024/03/25108.9700.008.921030,8260.03%
2024/03/2238.7800.008.83331,3690.01%
2024/03/2138.7100.008.70332,7940.01%
2024/03/2088.7300.008.72833,6450.02%
2024/03/1938.6800.008.70334,5200.01%
2024/03/1868.7500.008.73634,4470.02%
2024/03/150.18.7500.008.750.134,6530.00%
2024/03/140.18.9600.008.940.134,7520.00%
2024/03/130.19.0859.089.07-534,889-0.01%
2024/03/1149.2800.009.28435,6450.01%
2024/03/080.19.2600.009.300.135,6860.00%
2024/03/07109.2500.009.261035,5370.03%
2024/03/0639.1400.009.14335,3200.01%
2024/03/0418.9900.008.98135,2790.00%
2024/03/0158.8638.898.88235,1540.01%
2024/02/2728.8400.008.84234,7380.01%
2024/02/2600.0058.958.96-534,632-0.01%
2024/02/2368.6300.008.61634,0360.02%
2024/02/2188.6600.008.67833,6330.02%
2024/02/2018.6300.008.64133,3450.00%
2024/02/1900.00508.698.69-5033,201-0.15%
2024/02/1632.28.7300.008.7332.233,4110.10%
2024/02/15218.8018.798.812032,8380.06%
2024/02/0549.2500.009.24431,8150.01%
2024/02/0200.00249.609.64-2431,035-0.08%
2024/02/0119.41129.429.45-1130,544-0.04%
2024/01/31109.2800.009.301030,0460.03%
2024/01/3019.1400.009.15129,4860.00%
2024/01/2938.8700.008.88329,0450.01%
2024/01/2518.7600.008.83129,1760.00%
2024/01/2418.8600.008.91128,8550.00%
2024/01/2349.0000.009.02429,0090.01%
2024/01/2249.0300.009.02428,8510.01%
2024/01/1938.8100.008.81328,6850.01%
2024/01/1859.0700.009.06528,3920.02%
2024/01/1739.0800.009.08328,2660.01%
2024/01/1529.4400.009.43227,6520.01%
2024/01/1129.3700.009.39227,2290.01%
2024/01/1029.4400.009.41227,1200.01%
2024/01/0979.4500.009.48727,0040.03%
2024/01/0859.3300.009.29526,6540.02%
2024/01/0579.5400.009.50726,3480.03%
2024/01/03189.7700.009.721825,5290.07%
2024/01/02159.8300.009.811525,1100.06%
2023/12/29310.0500.0010.05324,3810.01%
2023/12/2800.002010.1310.15-2024,304-0.08%
2023/12/2759.9800.009.97523,7650.02%
2023/12/26310.00310.0010.01023,5300.00%
2023/12/2569.9459.959.96123,2250.00%
2023/12/2259.9700.009.99522,8010.02%
2023/12/212010.1600.0010.162022,2280.09%
2023/12/201110.0500.0010.081121,6390.05%
2023/12/19610.0100.0010.01621,1660.03%
2023/12/18910.141510.0110.18-620,255-0.03%
2023/12/1559.8529.849.86318,4290.02%
2023/12/142029.5800.009.6020217,1701.18% 大買/鉅額交易
2023/12/13309.1519.139.142916,1820.18%
2023/12/12509.0700.009.155015,9060.31%
2023/12/11169.0700.009.111615,3560.10%
2023/12/0899.2300.009.27914,7320.06%
2023/12/071009.3500.009.2210014,2750.70%
2023/12/062169.12109.129.1020613,3451.54% 大買/鉅額交易
2023/12/0598.8100.008.85912,7010.07%
2023/12/0448.7800.008.80412,4160.03%
2023/11/30388.7100.008.663811,9510.32%
2023/11/2938.5600.008.59311,6680.03%
2023/11/2838.4000.008.41311,4420.03%
2023/11/2768.2000.008.20611,3230.05%
2023/11/2498.3200.008.31911,1800.08%
2023/11/22108.3300.008.321010,8980.09%
2023/11/17208.2500.008.232010,5750.19%
2023/11/0938.3158.318.30-29,732-0.02%
2023/11/0667.9200.007.9169,5370.06%
2023/11/0300.0027.847.85-29,519-0.02%
2023/11/0200.00107.637.62-109,450-0.11%
2023/11/0157.1900.007.2259,0980.05%
2023/10/31147.2947.287.33109,9080.10%
2023/10/2767.4100.007.3969,7860.06%
2023/10/1957.3800.007.3059,5100.05%
2023/10/1600.0016.67.917.92-16.69,302-0.18%
2023/10/1347.8200.007.8749,2020.04%
2023/10/1268.1700.008.1768,9930.07%
2023/10/0547.8200.007.8248,8850.05%
2023/10/030.18.0057.977.96-58,628-0.06%
2023/09/2858.1800.008.2058,7760.06%
2023/09/2718.3518.358.3208,6370.00%
2023/09/263.18.3000.008.353.18,5650.04%
2023/09/2215.18.5700.008.6115.18,6150.18%
2023/09/210.18.9200.008.940.18,3490.00%
2023/09/200.29.0500.009.050.28,2100.00%
2023/09/19169.1600.009.16168,1940.20%
2023/09/180.19.0700.009.040.18,2310.00%
2023/09/1519.1800.009.2018,2320.01%
2023/09/110.19.2400.009.240.18,4580.00%
2023/09/0729.2400.009.2428,5880.02%
2023/09/0615.19.2200.009.2315.18,6000.17%
2023/09/040.19.4600.009.410.18,8250.00%
2023/08/3000.00179.629.63-178,932-0.19%
2023/08/290.19.4900.009.480.18,9750.00%
2023/08/283.19.4400.009.483.19,0780.03%
2023/08/250.19.4000.009.360.19,2280.00%
2023/08/2409.50129.559.49-129,379-0.13%
2023/08/2329.2000.009.2229,5160.02%
2023/08/220.29.0100.009.010.29,5860.00%
2023/08/210.29.1600.009.110.29,5780.00%
2023/08/18249.2800.009.30249,4970.25%
2023/08/175.29.2500.009.215.29,5720.05%
2023/08/160.39.4500.009.460.39,3860.00%
2023/08/1459.5900.009.5859,3270.05%
2023/08/115.19.6700.009.665.19,3510.05%
2023/08/0919.8600.009.9019,2520.01%
2023/08/0829.7700.009.7829,1900.02%
2023/08/0700.00189.809.82-189,007-0.20%
2023/08/0411.29.6000.009.5911.28,9170.13%
2023/08/026.210.2000.0010.176.28,1120.08%
2023/08/01810.4400.0010.4587,7490.10%
2023/07/3112.110.3800.0010.3412.17,6860.16%
2023/07/287.110.3300.0010.347.17,6940.09%
2023/07/261.110.7000.0010.701.17,1220.02%
2023/07/251.110.7500.0010.761.17,1050.01%
2023/07/24010.8000.0010.8007,0830.00%
2023/07/211.110.8000.0010.801.17,0580.01%
2023/07/20111.00211.0110.97-16,981-0.01%
2023/07/18010.7400.0010.7606,8490.00%
2023/07/17010.7500.0010.7706,8170.00%
2023/07/14010.8200.0010.8006,7960.00%
2023/07/110.110.4000.0010.440.16,7000.00%
2023/07/100.110.3700.0010.290.16,6080.00%
2023/07/070.110.5200.0010.520.16,4780.00%
2023/07/062.310.7500.0010.762.36,2850.04%
2023/07/03211.0300.0011.0426,0740.03%
2023/06/306.110.8800.0010.896.15,9620.10%
2023/06/290.311.1900.0011.150.35,7310.00%
2023/06/28011.1100.0011.0905,7210.00%
2023/06/270.111.1800.0011.150.15,7060.00%
2023/06/2600.00411.2211.22-45,688-0.07%
2023/06/200.110.9200.0010.940.15,5180.00%
2023/06/150.110.9200.0010.900.15,3400.00%
2023/06/14010.9000.0010.8605,2860.00%
2023/06/130.411.0400.0011.030.45,2450.01%
2023/06/12010.9900.0010.9605,2220.00%
2023/06/090.110.921010.9110.93-105,215-0.19%
2023/06/0814.110.7800.0010.7814.15,1830.27%
2023/06/050.210.9600.0010.950.24,8170.00%
2023/06/020.311.2300.0011.230.34,6860.01%
2023/04/18111.5100.0011.5112,4430.04%
2023/03/3000.00411.6411.63-42,044-0.20%
2023/03/29411.6200.0011.7042,0100.20%
2023/03/17112.0100.0012.0311,8990.05%
2023/03/0800.00511.1011.02-51,663-0.30%
2023/03/07111.0700.0011.1111,6420.06%
2023/03/06411.1500.0011.1641,6470.24%
2023/02/07412.1300.0012.1641,3230.30%
2023/02/03212.7700.0012.7721,2530.16%
2022/08/10415.6800.0015.6644300.93%
2018/11/2100.00317.6317.61-3269-1.11%
2018/11/1500.00317.4017.40-3267-1.12%
2018/11/05316.8600.0016.8632611.15%
2018/10/08117.0000.0017.0112560.39%
2018/09/19218.4100.0018.4122410.83%
2018/05/2800.00518.9118.92-5236-2.11%
2018/05/2500.00318.7118.73-3240-1.25%
2018/05/18217.9700.0018.0122280.87%
2018/05/17218.2000.0018.1722290.87%
2018/05/16218.3500.0018.3522280.87%
2018/04/26218.3000.0018.2522360.85%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音