台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲0.29
  • 漲幅
    +0.64%
  • 成交量
    1,903
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00045.6045.7502,1740.00%
2025/02/1200.00245.6645.50-22,302-0.09%
2025/02/0700.00445.7945.83-42,398-0.17%
2025/02/0600.00845.6845.57-82,427-0.33%
2025/02/0313.944.460.144.6044.6013.82,5080.55%
2025/01/22146.41846.3146.45-72,446-0.29%
2025/01/21545.821045.5345.84-52,461-0.20%
2025/01/201045.82245.9145.7882,4630.32%
2025/01/16045.29945.3345.24-92,476-0.36%
2025/01/1312.144.710.144.4544.42122,5400.47%
2025/01/1000.000.245.4845.37-0.22,494-0.01%
2025/01/0800.00046.3345.9702,5530.00%
2025/01/0700.00846.8446.53-82,570-0.31%
2025/01/06546.12646.0446.12-12,532-0.04%
2025/01/030.244.9000.0044.860.22,4900.01%
2025/01/02444.5800.0044.4642,5040.16%
2024/12/31444.8300.0044.9942,5140.16%
2024/12/27045.3300.0045.4202,4980.00%
2024/12/25045.3000.0045.2902,5360.00%
2024/12/2400.00645.2645.15-62,610-0.23%
2024/12/2300.00245.1145.04-22,622-0.08%
2024/12/2010.144.256.144.0744.213.92,6250.15%
2024/12/19744.5900.0044.6272,6200.27%
2024/12/17045.2400.0045.0302,5920.00%
2024/12/16045.25245.2744.97-22,596-0.08%
2024/12/13044.80044.8244.8102,5850.00%
2024/12/11244.3200.0044.3322,5810.08%
2024/12/0500.00444.9744.97-42,590-0.15%
2024/12/0400.00244.8544.83-22,583-0.08%
2024/12/0300.00544.6944.52-52,688-0.19%
2024/12/02043.8700.0044.1002,6800.00%
2024/11/290.142.870.142.8743.2402,6760.00%
2024/11/280.143.200.143.3043.1402,6920.00%
2024/11/273.143.380.143.6843.2532,7550.11%
2024/11/26043.8000.0044.0902,7200.00%
2024/11/213.143.630.143.6543.743.12,6840.11%
2024/11/183.144.020.144.0743.8632,6170.11%
2024/11/150.144.970.145.0345.0002,5730.00%
2024/11/142.144.730.145.0344.8222,6010.08%
2024/11/130.145.24045.2445.1802,5480.00%
2024/11/12545.610.145.5245.404.92,5220.20%
2024/11/08046.44146.5346.41-12,478-0.04%
2024/11/0700.00346.0846.04-32,513-0.12%
2024/11/0600.00146.1045.59-12,518-0.04%
2024/11/011.144.120.144.0844.6112,8190.04%
2024/10/30045.2200.0044.9302,8450.00%
2024/10/29144.96044.7244.9312,8660.04%
2024/10/28045.780.145.6845.80-0.12,8290.00%
2024/10/250.145.900.146.0345.9102,8390.00%
2024/10/241.145.780.145.8645.581.12,8600.04%
2024/10/230.145.810.345.8145.85-0.32,921-0.01%
2024/10/220.145.8800.0046.080.12,9360.00%
2024/10/210.146.5800.0046.200.13,0230.00%
2024/10/18046.49246.6646.20-23,074-0.06%
2024/10/171.145.2100.0045.221.13,0950.03%
2024/10/15045.32145.6645.75-13,206-0.03%
2024/10/11044.70144.9244.87-13,283-0.03%
2024/10/09044.3700.0044.3003,3190.00%
2024/10/08043.800.143.7843.87-0.13,3440.00%
2024/10/07044.03244.1044.10-23,402-0.06%
2024/10/04043.2100.0043.1703,4750.00%
2024/10/010.143.281.143.1643.20-13,490-0.03%
2024/09/303.143.350.143.9443.0433,5620.08%
2024/09/270.144.670.244.4644.21-0.13,5490.00%
2024/09/26044.320.244.3544.29-0.23,575-0.01%
2024/09/250.143.931044.0644.08-103,533-0.28%
2024/09/240.143.2500.0043.370.13,5260.00%
2024/09/23042.9900.0043.0103,5180.00%
2024/09/200.143.0500.0042.820.13,5490.00%
2024/09/19042.06242.3642.33-23,581-0.06%
2024/09/13042.01141.9041.88-13,694-0.03%
2024/09/12041.891041.6341.70-103,777-0.26%
2024/09/1000.00240.6940.61-23,837-0.05%
2024/09/097.140.210.240.3640.526.93,8420.18%
2024/09/0600.00341.1541.14-33,857-0.08%
2024/09/050.240.630.340.6340.60-0.13,9430.00%
2024/09/049.440.610.440.3540.4793,9510.23%
2024/09/030.442.370.342.4542.290.13,8490.00%
2024/09/020.342.450.142.4242.400.23,9450.00%
2024/08/30042.4300.0042.3904,0290.00%
2024/08/294.242.2700.0042.304.24,0870.10%
2024/08/1400.00342.6042.42-34,074-0.07%
2024/08/1200.00142.0041.78-14,116-0.02%
2024/08/0900.00541.2541.32-54,201-0.12%
2024/08/08539.9100.0040.1454,1520.12%
2024/08/0700.00440.4140.84-44,145-0.10%
2024/08/06238.75539.7439.49-34,108-0.07%
2024/08/056.238.6400.0037.776.24,0110.15%
2024/08/02941.8500.0041.3193,7770.24%
2024/08/0100.00343.0843.25-33,691-0.08%
2024/07/31142.05142.5542.5503,6850.00%
2024/07/30342.0100.0042.5533,6730.08%
2024/07/292.242.6900.0042.592.23,6410.06%
2024/07/264.242.1900.0042.174.23,6170.12%
2024/07/22142.7100.0042.6013,5590.03%
2024/07/19444.0000.0043.8543,4830.11%
2024/07/183.144.6000.0044.753.13,4790.09%
2024/07/17145.8000.0045.6113,4170.03%
2024/07/12446.5300.0046.3343,4560.12%
2024/07/1100.00347.1947.55-33,411-0.09%
2024/07/09246.2900.0046.4323,5890.06%
2024/07/0800.00246.5846.48-23,524-0.06%
2024/06/24143.6400.0043.6413,7060.03%
2024/06/1300.00142.6842.41-13,739-0.03%
2024/06/041.140.0600.0040.151.13,7970.03%
2024/05/2200.00240.5040.62-24,238-0.05%
2024/05/1500.00140.1439.86-14,571-0.02%
2024/05/1300.00139.2639.21-14,561-0.02%
2024/05/1000.00238.9738.93-24,554-0.04%
2024/05/0600.00138.5138.42-14,614-0.02%
2024/05/02137.7700.0037.6914,6620.02%
2024/04/29138.22138.3538.2504,6920.00%
2024/04/2600.00137.7537.63-14,700-0.02%
2024/04/25137.0200.0037.0514,7230.02%
2024/04/2200.00236.4836.37-24,671-0.04%
2024/04/19136.7200.0036.4414,6340.02%
2024/04/1700.00137.7937.77-14,464-0.02%
2024/04/1600.001437.4037.29-144,424-0.32%
2024/04/0900.00238.7938.96-24,137-0.05%
2024/04/0800.00238.1338.22-24,077-0.05%
2024/04/0200.00238.2138.30-24,084-0.05%
2024/04/0100.00138.0137.74-14,118-0.02%
2024/03/2900.00237.8637.95-24,198-0.05%
2024/03/2100.00137.7237.77-13,884-0.03%
2024/03/1400.00137.1237.16-13,850-0.03%
2024/03/11036.7200.0036.7103,7730.00%
2024/03/0800.001037.2436.97-103,756-0.27%
2024/03/0700.00336.4136.56-33,543-0.08%
2024/03/0500.001335.7635.71-133,359-0.39%
2024/03/0400.00435.4735.40-43,316-0.12%
2024/02/2600.00134.7634.86-13,123-0.03%
富邦公司治理 相關文章
富邦公司治理 相關影音