期元大S&P日圓正2 (00706L)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	6.19	0	0.00	6.19	2	12,632	0.02%
2024/05/17	4	6.25	0	0.00	6.24	4	12,676	0.03%
2024/05/16	0	0.00	2	6.39	6.39	-2	12,722	-0.02%
2024/05/14	3	6.20	11	6.19	6.21	-8	13,460	-0.06%
2024/05/09	1	6.27	0	0.00	6.28	1	14,027	0.01%
2024/05/08	1	6.32	5	6.31	6.31	-4	14,018	-0.03%
2024/05/07	1	6.36	1	6.41	6.37	0	14,001	0.00%
2024/05/06	6	6.43	15	6.43	6.41	-9	13,986	-0.06%
2024/05/03	0	0.00	17	6.48	6.49	-17	13,847	-0.12%
2024/04/30	4	6.23	45	6.23	6.23	-41	13,605	-0.30%
2024/04/29	49.2	6.07	12	6.33	6.36	37.2	13,512	0.28%
2024/04/26	0.2	6.29	0	0.00	6.27	0.2	12,423	0.00%
2024/04/25	1.1	6.32	0	0.00	6.29	1.1	12,332	0.01%
2024/04/24	3	6.38	0	0.00	6.38	3	12,300	0.02%
2024/04/22	1	6.39	0	0.00	6.39	1	12,533	0.01%
2024/04/19	0	0.00	15	6.40	6.41	-15	12,495	-0.12%
2024/04/18	17	6.45	0	0.00	6.43	17	12,365	0.14%
2024/04/17	2.1	6.40	0	0.00	6.40	2.1	12,398	0.02%
2024/04/15	3	6.50	0	0.00	6.47	3	12,115	0.02%
2024/04/12	0	0.00	90	6.53	6.53	-90	11,977	-0.75%
2024/04/10	2	6.66	0	0.00	6.66	2	11,933	0.02%
2024/04/02	3	6.70	0	0.00	6.70	3	12,008	0.02%
2024/04/01	10.1	6.73	0	0.00	6.74	10.1	11,905	0.08%
2024/03/29	1	6.75	0	0.00	6.77	1	11,844	0.01%
2024/03/28	10	6.75	0	0.00	6.75	10	11,915	0.08%
2024/03/27	5.1	6.72	0	0.00	6.71	5.1	12,013	0.04%
2024/03/25	7	6.76	0	0.00	6.76	7	12,039	0.06%
2024/03/22	5.1	6.74	0	0.00	6.74	5.1	12,317	0.04%
2024/03/21	11	6.82	0	0.00	6.80	11	12,247	0.09%
2024/03/20	6.1	6.74	12	6.76	6.73	-5.9	12,234	-0.05%
2024/03/19	3.1	6.93	0	0.00	6.86	3.1	12,125	0.03%
2024/03/18	6.2	6.97	0	0.00	6.98	6.2	11,589	0.05%
2024/03/15	8.1	7.04	100	7.03	7.04	-92	11,488	-0.80%
2024/03/13	0	0.00	0.5	7.13	7.12	-0.5	11,941	0.00%
2024/03/12	0	0.00	0.2	7.15	7.14	-0.2	11,902	0.00%
2024/03/11	401.2	7.21	0	0.00	7.20	401.2	11,668	3.44%	大買/鉅額交易
2024/03/08	0	0.00	4	7.09	7.10	-4	11,329	-0.04%
2024/03/07	4	7.04	0	0.00	7.05	4	11,278	0.04%
2024/03/06	3	6.91	0	0.00	6.92	3	11,243	0.03%
2024/03/05	4	6.87	160	6.87	6.87	-156	11,195	-1.39%	大賣/鉅額交易
2024/03/04	6	6.92	0	0.00	6.90	6	11,255	0.05%
2024/03/01	0.1	6.91	0	0.00	6.88	0.1	11,214	0.00%
2024/02/29	4	6.86	2	6.95	6.94	2	11,103	0.02%
2024/02/27	3	6.89	0	0.00	6.89	3	11,251	0.03%
2024/02/26	7	6.89	0	0.00	6.89	7	11,325	0.06%
2024/02/23	0	0.00	6	6.89	6.89	-6	11,255	-0.05%
2024/02/22	105.2	6.90	0	0.00	6.91	105.2	11,406	0.92%	大買/鉅額交易
2024/02/20	1.2	6.91	0	0.00	6.91	1.2	11,473	0.01%
2024/02/16	1.5	6.94	0	0.00	6.92	1.5	11,429	0.01%
2024/02/15	2.4	6.96	0	0.00	6.97	2.4	11,107	0.02%
2024/02/05	10.1	7.14	0.5	7.13	7.14	9.6	10,579	0.09%
2024/01/25	1	7.21	0	0.00	7.22	1	9,957	0.01%
2024/01/23	4.1	7.18	0	0.00	7.20	4.1	9,974	0.04%
2024/01/22	1	7.20	0	0.00	7.20	1	9,844	0.01%
2024/01/19	1	7.20	0	0.00	7.16	1	9,808	0.01%
2024/01/18	36.1	7.21	0	0.00	7.21	36.1	9,787	0.37%
2024/01/17	117.1	7.28	0	0.00	7.28	117.1	9,626	1.22%	大買/鉅額交易
2024/01/15	0	0.00	10	7.49	7.50	-10	9,298	-0.11%
2024/01/12	0.1	7.50	10	7.50	7.51	-10	9,317	-0.11%
2024/01/11	10	7.47	0	0.00	7.48	10	9,312	0.11%
2024/01/09	10	7.65	0	0.00	7.65	10	9,216	0.11%
2024/01/05	0.1	7.56	15	7.54	7.56	-14.9	9,145	-0.16%
2024/01/04	1	7.69	0	0.00	7.67	1	9,062	0.01%
2023/12/27	2	7.80	0	0.00	7.81	2	8,650	0.02%
2023/12/26	5	7.84	0	0.00	7.84	5	8,660	0.06%
2023/12/25	30	7.78	1	7.76	7.77	29	8,690	0.33%
2023/12/21	16	7.81	0	0.00	7.81	16	8,436	0.19%
2023/12/20	0	0.00	1	7.72	7.74	-1	8,431	-0.01%
2023/12/19	0	0.00	0.2	7.77	7.75	-0.2	8,324	0.00%
2023/12/18	4	7.88	0	0.00	7.91	4	7,977	0.05%
2023/12/15	17	7.94	0	0.00	7.96	17	7,839	0.22%
2023/12/14	0	0.00	60	7.92	7.92	-60	7,598	-0.79%
2023/12/11	0	0.00	1	7.58	7.58	-1	6,844	-0.01%
2023/12/08	45	7.77	10.4	7.77	7.74	34.6	6,657	0.52%
2023/12/04	2	7.45	0	0.00	7.42	2	6,123	0.03%
2023/12/01	0	7.40	0	0.00	7.32	0	6,026	0.00%
2023/11/29	2	7.45	0	0.00	7.44	2	5,790	0.03%
2023/11/24	0.1	7.24	0	0.00	7.25	0.1	5,693	0.00%
2023/11/22	0	7.35	0	0.00	7.30	0	5,396	0.00%
2023/11/21	30	7.44	0	0.00	7.43	30	5,395	0.56%
2023/11/20	10	7.24	0	0.00	7.30	10	5,270	0.19%
2023/11/14	1	7.07	13	7.06	7.07	-12	5,193	-0.23%
2023/11/13	13.1	7.09	0	0.00	7.07	13.1	5,295	0.25%
2023/11/10	0.1	7.11	0	0.00	7.10	0.1	5,328	0.00%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/03	0.1	7.23	0	0.00	7.23	0.1	6,049	0.00%
2023/10/20	0	0.00	2	7.28	7.28	-2	6,750	-0.03%
2023/10/02	6	7.37	3	7.36	7.37	3	7,865	0.04%
2023/09/20	0	7.58	100	7.58	7.58	-100	8,203	-1.22%
2023/09/15	11	7.63	10	7.61	7.62	1	8,491	0.01%
2023/09/07	3	7.63	0	0.00	7.63	3	8,687	0.03%
2023/09/01	0	0.00	1	7.87	7.86	-1	8,475	-0.01%
2023/08/28	5	7.77	0	0.00	7.78	5	8,484	0.06%
2023/08/25	3	7.81	0	0.00	7.83	3	8,449	0.04%
2023/08/24	2	7.93	0	0.00	7.92	2	8,466	0.02%
2023/08/18	21	7.91	0	0.00	7.92	21	8,403	0.25%
2023/08/17	7.1	7.82	0	0.00	7.82	7.1	8,380	0.08%
2023/08/15	0.1	7.94	0	0.00	7.92	0.1	8,187	0.00%
2023/08/14	0.1	8.00	0	0.00	7.99	0.1	8,109	0.00%
2023/08/11	0.1	8.04	0	0.00	8.02	0.1	7,994	0.00%
2023/08/08	3	8.19	0	0.00	8.19	3	7,304	0.04%
2023/08/04	10	8.27	0	0.00	8.28	10	7,062	0.14%
2023/08/02	1	8.20	0	0.00	8.26	1	7,012	0.01%
2023/07/19	0	0.00	5	8.65	8.64	-5	6,110	-0.08%
2023/07/18	50	8.72	0	0.00	8.78	50	6,009	0.83%
2023/07/17	50	8.75	0	0.00	8.74	50	5,944	0.84%
2023/07/12	1	8.67	1	8.66	8.67	0	5,420	0.00%
2023/07/11	0	0.00	100	8.47	8.53	-100	5,260	-1.90%
2023/07/10	100	8.28	0	0.00	8.25	100	4,970	2.01%
2023/06/30	5	8.10	0	0.00	8.12	5	4,493	0.11%
2023/06/20	5	8.44	0	0.00	8.44	5	3,676	0.14%
2023/06/06	1	8.78	0	0.00	8.79	1	3,235	0.03%
2023/06/05	0	0.00	1	8.72	8.74	-1	3,273	-0.03%
2023/06/02	1	8.88	0	0.00	8.86	1	3,180	0.03%
2023/06/01	1	8.81	0	0.00	8.80	1	3,154	0.03%
2023/05/30	3	8.74	0	0.00	8.70	3	3,037	0.10%
2023/05/25	1	8.81	0	0.00	8.81	1	2,741	0.04%
2023/05/23	2	8.94	0	0.00	8.96	2	2,646	0.08%
2023/04/19	0	0.00	9	9.62	9.63	-9	2,671	-0.34%
2023/03/23	0	0.00	42	10.19	10.19	-42	3,162	-1.33%
2023/03/16	0	0.00	18	9.93	9.90	-18	3,078	-0.58%
2023/03/08	0	0.00	10	9.32	9.29	-10	3,093	-0.32%
2023/03/01	20	9.51	0	0.00	9.51	20	3,017	0.66%
2023/02/20	10	9.85	0	0.00	9.84	10	2,988	0.33%
2023/02/16	26	9.86	6	9.88	9.87	20	3,057	0.65%
2023/02/06	10	10.18	0	0.00	10.21	10	3,086	0.32%
2023/01/31	10	10.49	0	0.00	10.50	10	2,964	0.34%
2023/01/30	0	0.00	3	10.56	10.63	-3	2,948	-0.10%
2023/01/16	3	10.92	0	0.00	10.93	3	2,875	0.10%
2022/12/27	13	10.23	13	10.22	10.22	0	2,492	0.00%
2022/12/21	1	10.37	1	10.37	10.34	0	2,403	0.00%
2022/11/29	1	9.49	1	9.49	9.50	0	2,486	0.00%
2022/11/24	1	9.44	0	0.00	9.46	1	2,634	0.04%
2022/11/14	0	0.00	15	9.47	9.40	-15	2,770	-0.54%
2022/10/25	7	8.42	8	8.41	8.43	-1	2,559	-0.04%
2022/10/24	1	8.42	0	0.00	8.41	1	2,599	0.04%
2022/10/20	5	8.33	0	0.00	8.32	5	2,533	0.20%
2022/10/14	0	0.00	1	8.62	8.61	-1	2,459	-0.04%
2022/09/27	5	9.01	0	0.00	9.01	5	2,369	0.21%
2022/09/19	0	0.00	1	9.14	9.13	-1	2,100	-0.05%
2022/09/16	5	9.17	0	0.00	9.15	5	2,097	0.24%
2022/09/13	0	0.00	1	9.20	9.24	-1	2,011	-0.05%
2022/09/12	1	9.22	0	0.00	9.17	1	2,021	0.05%
2022/08/31	0	0.00	1	9.78	9.81	-1	1,915	-0.05%
2022/08/29	1	9.82	0	0.00	9.81	1	1,961	0.05%
2022/08/22	8	9.98	11	9.97	9.99	-3	1,833	-0.16%
2022/08/19	3	10.13	0	0.00	10.13	3	1,770	0.17%
2022/07/29	4	10.48	0	0.00	10.63	4	1,505	0.27%
2022/07/28	2	10.29	0	0.00	10.24	2	1,467	0.14%
2022/07/20	2	9.91	0	0.00	9.93	2	1,485	0.13%
2022/07/11	2	10.08	0	0.00	10.07	2	1,408	0.14%
2022/06/17	1	10.57	0	0.00	10.59	1	1,098	0.09%
2022/06/16	0	0.00	12	10.49	10.48	-12	1,033	-1.16%
2022/06/13	12	10.42	0	0.00	10.45	12	919	1.30%
2022/06/10	0	0.00	1	10.55	10.57	-1	859	-0.12%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/08	3	10.71	0	0.00	10.69	3	742	0.40%
2022/05/19	1	11.44	0	0.00	11.43	1	499	0.20%
2022/04/27	0.1	11.75	0	0.00	11.73	0.1	326	0.03%
2022/04/26	2	11.67	0	0.00	11.64	2	310	0.64%
2018/11/28	0	0.00	5	17.43	17.43	-5	94	-5.29%
2018/11/23	0	0.00	5	17.66	17.66	-5	96	-5.20%
2018/10/30	10	17.86	0	0.00	17.85	10	94	10.63%
2018/10/17	0	0.00	2	17.87	17.92	-2	97	-2.06%
2018/10/09	1	17.74	0	0.00	17.79	1	97	1.02%
2018/10/05	1	17.53	0	0.00	17.57	1	99	1.01%