台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.19
  • 漲跌
    ▲0.06
  • 漲幅
    +0.59%
  • 成交量
    29,922
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00910.1910.19-922,484-0.04%
2025/02/20110.13710.1310.13-622,085-0.03%
2025/02/18210.1000.0010.09221,3980.01%
2025/02/1400.002910.0010.01-2920,973-0.14%
2025/02/1349.9300.009.92420,5320.02%
2025/02/1200.00109.979.96-1020,622-0.05%
2025/02/1119.9119.909.90020,3410.00%
2025/02/1039.8900.009.89320,5000.01%
2025/02/0719.9499.949.93-820,504-0.04%
2025/02/0600.000.39.859.85-0.319,7710.00%
2025/02/0519.793.59.809.82-2.520,228-0.01%
2025/02/0400.0079.689.71-719,928-0.04%
2025/02/0300.00169.659.68-1620,054-0.08%
2025/01/2230.39.530.39.539.543019,9650.15%
2025/01/1700.0059.519.50-520,240-0.02%
2025/01/1600.001.99.439.43-1.920,471-0.01%
2025/01/1500.0021.59.339.32-21.520,752-0.10%
2025/01/1429.2259.219.22-320,697-0.01%
2025/01/1310.79.1900.009.2010.720,6100.05%
2025/01/109.69.3500.009.359.620,2250.05%
2025/01/093.39.35159.359.34-11.720,262-0.06%
2025/01/086.69.3700.009.406.620,2070.03%
2025/01/075.29.43459.419.42-39.820,311-0.20%
2025/01/0659.50109.529.51-520,298-0.02%
2025/01/0300.0019.369.36-120,2280.00%
2025/01/0200.0059.319.31-520,529-0.02%
2024/12/31119.2700.009.281120,6980.05%
2024/12/3059.3000.009.31520,8500.02%
2024/12/27449.3800.009.374420,6820.21%
2024/12/26109.4059.399.39520,7390.02%
2024/12/2559.3700.009.38520,9990.02%
2024/12/2369.4000.009.39621,2150.03%
2024/12/2013.29.2300.009.2513.221,0270.06%
2024/12/19349.341.59.379.3632.520,3530.16%
2024/12/18169.554.59.599.5611.519,4990.06%
2024/12/1729.81109.829.83-819,296-0.04%
2024/12/16119.83109.849.81119,5670.01%
2024/12/1300.001109.819.82-11019,664-0.56% 大賣/鉅額交易
2024/12/1289.8200.009.82819,6490.04%
2024/12/1159.8169.839.83-119,694-0.01%
2024/12/1000.003.69.819.81-3.619,656-0.02%
2024/12/06208.59.7400.009.71208.519,5431.07% 大買/鉅額交易
2024/12/057.29.7200.009.757.219,3720.04%
2024/12/047.39.79889.749.75-80.719,393-0.42%
2024/12/0399.9000.009.89919,1050.05%
2024/12/0219.8800.009.88119,0750.01%
2024/11/29109.89109.889.89019,0370.00%
2024/11/28109.85179.859.85-718,891-0.04%
2024/11/271.69.79289.809.79-26.418,676-0.14%
2024/11/2619.81109.809.79-918,621-0.05%
2024/11/25119.785.59.799.805.518,6590.03%
2024/11/2259.7200.009.72518,4520.03%
2024/11/212.29.6600.009.662.218,3940.01%
2024/11/190.29.662.59.659.64-2.318,398-0.01%
2024/11/1849.6200.009.62418,4500.02%
2024/11/1500.0049.659.63-418,549-0.02%
2024/11/1400.0020.39.649.63-20.318,692-0.11%
2024/11/1379.6500.009.64718,6700.04%
2024/11/1200.00559.769.77-5518,677-0.29%
2024/11/11299.7229.59.759.77-0.518,7340.00%
2024/11/08209.590.89.609.5919.218,4620.10%
2024/11/07509.5100.009.515018,5090.27%
2024/11/0659.5447.59.539.53-42.518,274-0.23%
2024/11/0579.3900.009.40718,0060.04%
2024/11/04269.3900.009.362618,6190.14%
2024/11/0111.79.4900.009.4811.719,2220.06%
2024/10/30149.5400.009.521419,2710.07%
2024/10/29139.5600.009.571319,1380.07%
2024/10/2839.6300.009.62318,7970.02%
2024/10/2429.6500.009.64218,7250.01%
2024/10/23379.6729.679.663518,9060.19%
2024/10/22469.7389.729.723818,5760.20%
2024/10/2159.880.59.879.874.518,8600.02%
2024/10/1800.0029.889.87-219,867-0.01%
2024/10/1611.29.82209.829.84-8.821,262-0.04%
2024/10/1500.000.69.789.78-0.621,5860.00%
2024/10/1400.005.39.719.69-5.322,311-0.02%
2024/10/1100.0039.729.74-324,346-0.01%
2024/10/0949.7100.009.70424,8510.02%
2024/10/0819.7100.009.71124,7200.00%
2024/10/076.89.8100.009.786.824,5620.03%
2024/10/0479.8000.009.79724,6660.03%
2024/10/0119.9200.009.93124,3600.00%
2024/09/305.29.8900.009.895.224,4090.02%
2024/09/2711.39.8500.009.8711.324,4160.05%
2024/09/26219.88139.879.88824,4770.03%
2024/09/254.89.9959.979.98-0.224,1880.00%
2024/09/242.79.9800.009.972.724,4900.01%
2024/09/2300.00510.0610.06-524,279-0.02%
2024/09/200.210.1030.210.1010.10-3024,154-0.12%
2024/09/19510.117.310.1110.11-2.324,032-0.01%
2024/09/181010.2111.510.2210.22-1.523,750-0.01%
2024/09/1600.002110.1010.11-2123,589-0.09%
2024/09/131510.026.910.0110.018.223,7590.03%
2024/09/12119.9500.009.971124,5460.04%
2024/09/110.29.980.510.009.96-0.324,8910.00%
2024/09/1000.008.19.979.97-8.125,029-0.03%
2024/09/0959.9100.009.93525,2880.02%
2024/09/0639.9500.009.94325,4760.01%
2024/09/054.99.9100.009.914.926,0960.02%
2024/09/0422.69.9900.009.9522.626,2540.09%
2024/09/0300.00410.0810.09-426,225-0.02%
2024/09/0200.004.110.0610.07-4.126,297-0.02%
2024/08/3000.0079.9910.03-726,514-0.03%
2024/08/290.59.9800.009.980.526,7670.00%
2024/08/28209.9500.009.972026,9270.07%
2024/08/2700.000.79.979.97-0.727,0900.00%
2024/08/263.39.8829.919.911.327,4470.00%
2024/08/223.39.8319.829.842.327,9730.01%
2024/08/211.29.8259.829.83-3.828,434-0.01%
2024/08/201.39.8700.009.871.329,6210.00%
2024/08/190.89.8600.009.850.829,9140.00%
2024/08/161.49.87109.879.89-8.629,873-0.03%
2024/08/151.79.77109.779.78-8.329,970-0.03%
2024/08/147.29.7300.009.737.230,0670.02%
2024/08/13429.7019.719.724130,1920.14%
2024/08/122.39.8029.819.830.330,1230.00%
2024/08/09139.7900.009.791330,4070.04%
2024/08/0829.7600.009.75230,3890.01%
2024/08/0700.0069.769.80-630,434-0.02%
2024/08/06159.6800.009.651530,5360.05%
2024/08/0521.59.67579.659.68-35.529,740-0.12%
2024/08/023510.0000.009.973528,2310.12%
2024/08/01510.1100.0010.12528,1170.02%
2024/07/31210.201210.2010.20-1027,955-0.04%
2024/07/3000.00210.1210.11-227,865-0.01%
2024/07/29110.12410.1210.12-327,772-0.01%
2024/07/2300.00510.2610.25-527,465-0.02%
2024/07/22110.2515.310.2110.25-14.327,407-0.05%
2024/07/1912.110.185810.1810.20-45.926,883-0.17%
2024/07/18610.284710.2910.29-4126,130-0.16%
2024/07/172010.35710.3410.341325,4490.05%
2024/07/161710.125610.1210.12-3924,986-0.16%
2024/07/15510.04127.210.0110.05-122.224,968-0.49% 大賣/鉅額交易
2024/07/1200.0042.89.959.98-42.824,363-0.18%
2024/07/115.19.7144.89.709.69-39.723,041-0.17%
2024/07/1029.5900.009.59222,9920.01%
2024/07/092.19.5510.59.569.57-8.423,140-0.04%
2024/07/0826.39.5000.009.5126.323,0330.11%
2024/07/052.19.5219.529.531.123,9550.00%
2024/07/041.49.54369.539.54-34.623,960-0.14%
2024/07/030.19.5500.009.540.123,8950.00%
2024/07/027.99.5000.009.507.923,9350.03%
2024/06/2832.19.5100.009.5232.123,7820.13%
2024/06/270.19.571.59.579.56-1.423,522-0.01%
2024/06/2629.5700.009.59223,6420.01%
2024/06/2519.6119.619.62023,6820.00%
2024/06/24189.5679.569.561123,5640.05%
2024/06/21289.5810.59.579.5717.523,7190.07%
2024/06/2069.580.69.609.615.423,7230.02%
2024/06/1919.89.8059.799.8114.823,9100.06%
2024/06/1800.0015.59.809.82-15.523,380-0.07%
2024/06/1749.75129.759.76-823,171-0.03%
2024/06/14209.7524.19.739.76-4.123,138-0.02%
2024/06/1300.0010.89.639.66-10.823,190-0.05%
2024/06/1234.19.53129.529.5522.123,3970.09%
2024/06/114.69.6359.629.63-0.422,9690.00%
2024/06/0719.6819.699.71022,9820.00%
2024/06/0600.0021.19.769.75-21.123,026-0.09%
2024/06/05219.7200.009.702123,2160.09%
2024/06/0499.7426.59.739.75-17.523,236-0.08%
2024/06/0300.0019.699.68-123,1490.00%
2024/05/3113.39.56129.559.571.323,2150.01%
2024/05/3017.69.4200.009.4317.623,7730.07%
2024/05/2950.79.4700.009.4750.723,5940.21%
2024/05/2837.59.5100.009.5137.523,7260.16%
2024/05/27159.5100.009.521523,6030.06%
2024/05/24679.5000.009.496723,4970.29%
2024/05/23209.7429.739.731822,5080.08%
2024/05/22179.84109.849.85722,3940.03%
2024/05/2169.8649.859.86222,6220.01%
2024/05/2049.9329.939.93223,1160.01%
2024/05/1719.91269.919.90-2523,223-0.11%
2024/05/1600.00599.929.92-5923,210-0.25%
2024/05/1500.00159.919.88-1523,372-0.06%
2024/05/1400.0059.789.77-524,461-0.02%
2024/05/1300.0059.779.76-524,898-0.02%
2024/05/1000.00179.749.74-1725,268-0.07%
2024/05/0989.6800.009.67825,7380.03%
2024/05/0829.6819.679.67125,7320.00%
2024/05/0700.0010.59.709.70-10.525,767-0.04%
2024/05/0600.0069.609.61-625,393-0.02%
2024/05/0329.5600.009.56225,3200.01%
2024/05/0219.5619.589.57025,5580.00%
2024/04/3000.0089.599.57-825,526-0.03%
2024/04/2629.47109.479.47-825,304-0.03%
2024/04/2559.5500.009.54525,3380.02%
2024/04/2400.00579.599.58-5725,355-0.22%
2024/04/2319.4859.479.47-425,130-0.02%
2024/04/2289.4029.49.399.40-21.425,205-0.08%
2024/04/1815.19.2239.219.2012.124,6870.05%
2024/04/1749.39.2200.009.2149.324,5380.20%
2024/04/16249.3000.009.302423,6910.10%
2024/04/15189.3800.009.391823,4710.08%
2024/04/1249.46409.459.44-3623,380-0.15%
2024/04/11699.3900.009.406923,4860.29%
2024/04/1019.6600.009.67122,7350.00%
2024/04/0915.19.6300.009.6215.122,9370.07%
2024/04/089.59.6000.009.619.523,5120.04%
2024/04/0349.6400.009.64423,6550.02%
2024/04/02309.7000.009.713023,7070.13%
2024/04/01329.7529.759.753023,6340.13%
2024/03/2829.6929.699.69023,5700.00%
2024/03/27209.630.79.659.6419.323,8610.08%
2024/03/2600.00159.699.69-1524,358-0.06%
2024/03/2569.63409.629.63-3424,645-0.14%
2024/03/22119.73379.729.73-2625,138-0.10%
2024/03/2100.0077.39.609.60-77.325,114-0.31%
2024/03/200.29.472.29.479.48-226,011-0.01%
2024/03/19209.483.59.509.5016.526,5480.06%
2024/03/187.59.63159.629.65-7.526,487-0.03%
2024/03/1541.59.57119.579.5930.526,2320.12%
2024/03/140.29.68239.699.68-22.825,967-0.09%
2024/03/13109.66409.669.64-3025,826-0.12%
2024/03/1253.59.6514.59.649.663926,0810.15%
2024/03/1149.613.89.629.620.226,0680.00%
2024/03/0849.561.79.579.562.326,1460.01%
2024/03/073.99.51259.529.53-21.226,200-0.08%
2024/03/060.69.50109.509.50-9.426,081-0.04%
2024/03/0548.29.4739.479.4745.225,8950.17%
2024/03/042.69.62149.629.61-11.425,294-0.05%
2024/03/01100.39.553.29.549.5797.125,2410.38%
2024/02/29101.69.3900.009.40101.624,9430.41% 大買/鉅額交易
2024/02/27139.41179.409.41-424,672-0.02%
2024/02/2611.99.4500.009.4611.924,3470.05%
2024/02/233.89.4100.009.413.824,1850.02%
復華富時不動產 相關文章
復華富時不動產 相關影音