期街口布蘭特正2 (00715L)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.28
漲跌
▲0.33
漲幅
+2.07%
成交量
11,392張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	16.25	36	16.28	16.28	-35	17,134	-0.20%
2024/05/13	3	15.95	2	15.89	15.95	1	18,053	0.01%
2024/05/10	0	0.00	2	16.64	16.67	-2	18,457	-0.01%
2024/05/09	7	16.46	52	16.42	16.48	-45	18,573	-0.24%
2024/05/08	1.3	16.07	0	0.00	16.01	1.3	18,627	0.01%
2024/05/07	126	16.30	0	0.00	16.32	126	18,774	0.67%	大買/鉅額交易
2024/05/06	1	16.24	7	16.20	16.24	-6	19,744	-0.03%
2024/05/02	117	16.56	4	16.62	16.58	113	20,693	0.55%	大買/鉅額交易
2024/04/29	0	0.00	221	18.03	18.03	-221	21,248	-1.04%	大賣/鉅額交易
2024/04/26	0	0.00	1	18.23	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	6	17.96	17.97	-6	22,052	-0.03%
2024/04/23	19	17.64	0	0.00	17.66	19	22,136	0.09%
2024/04/22	6	17.37	0	0.00	17.34	6	22,304	0.03%
2024/04/19	107	18.33	11	18.22	18.31	96	22,294	0.43%	大買/
2024/04/18	5	17.64	0	0.00	17.67	5	22,513	0.02%
2024/04/17	0	0.00	2	18.55	18.51	-2	22,560	-0.01%
2024/04/16	0	0.00	5	18.91	18.95	-5	23,071	-0.02%
2024/04/15	7	18.62	0	0.00	18.62	7	23,620	0.03%
2024/04/11	0	0.00	1	18.77	18.73	-1	24,017	0.00%
2024/04/03	0	0.00	11	17.98	17.95	-11	26,920	-0.04%
2024/03/29	0	0.00	1	17.13	17.12	-1	27,856	0.00%
2024/03/28	1	16.68	0	0.00	16.68	1	27,917	0.00%
2024/03/26	0	0.00	5	16.85	16.82	-5	28,738	-0.02%
2024/03/22	13	16.25	100	16.24	16.25	-87	29,868	-0.29%
2024/03/21	274	16.68	0	0.00	16.69	274	30,143	0.91%	大買/鉅額交易
2024/03/19	0	0.00	2	16.66	16.65	-2	31,405	-0.01%
2024/03/15	3	16.03	2	16.06	16.05	1	33,332	0.00%
2024/03/14	0	0.00	1	15.63	15.57	-1	33,559	0.00%
2024/03/13	0	0.00	361	15.02	15.03	-361	34,057	-1.06%	大賣/鉅額交易
2024/03/12	157	14.99	10	14.95	14.99	147	35,321	0.42%	大買/鉅額交易
2024/03/11	205	14.72	0	0.00	14.73	205	35,681	0.57%	大買/鉅額交易
2024/03/04	0	0.00	40	15.48	15.42	-40	38,375	-0.10%
2024/02/27	10	14.79	2	14.81	14.79	8	38,610	0.02%
2024/02/26	12	14.37	0.3	14.38	14.37	11.7	38,826	0.03%
2024/02/22	0	0.00	3	15.01	15.01	-3	39,367	-0.01%
2024/02/21	12	14.76	105	14.77	14.82	-93	40,061	-0.23%	大賣/
2024/02/20	20.5	15.10	7	15.06	15.10	13.5	41,192	0.03%
2024/02/19	4	14.84	40	14.86	14.86	-36	41,311	-0.09%
2024/02/16	2.5	14.82	11	14.82	14.83	-8.5	41,279	-0.02%
2024/02/15	24	14.30	351	14.32	14.35	-327	41,169	-0.79%	大賣/鉅額交易
2024/02/05	154	13.34	200	13.34	13.41	-46	39,777	-0.12%	大買/大賣/
2024/02/02	19	13.78	3	13.72	13.75	16	39,130	0.04%
2024/01/31	517	14.85	17	14.80	14.78	500	40,177	1.24%	大買/鉅額交易
2024/01/30	0	0.00	1	14.75	14.74	-1	40,265	0.00%
2024/01/29	3	15.19	478	15.14	15.18	-475	40,470	-1.17%	大賣/鉅額交易
2024/01/26	0	0.00	482	14.55	14.53	-482	39,718	-1.21%	大賣/鉅額交易
2024/01/25	0	0.00	58	14.00	14.00	-58	39,033	-0.15%
2024/01/24	200	13.77	13	13.76	13.74	187	38,995	0.48%	大買/鉅額交易
2024/01/23	0	0.00	348	13.90	13.90	-348	39,219	-0.89%	大賣/鉅額交易
2024/01/22	80	13.30	33	13.36	13.33	47	38,411	0.12%
2024/01/19	0	0.00	2.2	13.63	13.56	-2.2	38,402	-0.01%
2024/01/18	401	13.30	0	0.00	13.36	401	38,240	1.05%	大買/鉅額交易
2024/01/16	13	13.32	0	0.00	13.40	13	38,396	0.03%
2024/01/15	0	0.00	6	13.31	13.43	-6	38,550	-0.02%
2024/01/12	1	13.44	31.5	13.52	13.48	-30.5	38,752	-0.08%
2024/01/11	7	12.90	0	0.00	13.00	7	37,890	0.02%
2024/01/10	4	13.15	10	13.11	13.15	-6	38,043	-0.02%
2024/01/09	16.2	12.63	0	0.00	12.66	16.2	37,785	0.04%
2024/01/08	12	13.26	101	13.13	13.13	-89	37,685	-0.24%	大賣/
2024/01/05	1	13.15	300	13.19	13.26	-299	37,498	-0.80%	大賣/鉅額交易
2024/01/04	2	13.41	68	13.37	13.43	-66	37,508	-0.18%
2024/01/03	364.5	12.55	1	12.54	12.52	363.5	36,839	0.99%	大買/鉅額交易
2024/01/02	9	13.20	36	13.20	13.30	-27	36,198	-0.07%
2023/12/29	220	13.02	54	12.95	13.08	166	36,340	0.46%	大買/鉅額交易
2023/12/28	1	13.70	1	13.65	13.64	0	35,482	0.00%
2023/12/27	0	0.00	7	14.12	14.18	-7	35,567	-0.02%
2023/12/26	0	0.00	6	13.60	13.64	-6	34,999	-0.02%
2023/12/25	5	13.53	0	0.00	13.48	5	35,269	0.01%
2023/12/22	3	13.89	2.5	13.83	13.87	0.5	35,220	0.00%
2023/12/21	0	0.00	104	13.78	13.78	-104	34,796	-0.30%	大賣/鉅額交易
2023/12/20	2	13.78	15.5	13.79	13.78	-13.5	34,342	-0.04%
2023/12/19	0	0.00	183.3	13.45	13.45	-183.3	33,930	-0.54%	大賣/鉅額交易
2023/12/18	1	13.05	0	0.00	13.06	1	33,536	0.00%
2023/12/15	0	0.00	49	13.04	13.03	-49	33,484	-0.15%
2023/12/14	5	12.33	11	12.39	12.33	-6	32,514	-0.02%
2023/12/13	19.2	11.95	0	0.00	11.97	19.2	32,005	0.06%
2023/12/12	1	12.90	21	13.04	13.07	-20	30,174	-0.07%
2023/12/11	4.5	12.95	4	12.92	13.03	0.5	30,040	0.00%
2023/12/08	125	12.51	5	12.59	12.60	120	29,702	0.40%	大買/鉅額交易
2023/12/07	193	12.46	191	12.45	12.55	2	29,130	0.01%	大買/大賣/
2023/12/06	489	13.36	181	13.42	13.37	308	27,889	1.10%	大買/大賣/鉅額交易
2023/12/05	132	13.63	103	13.63	13.65	29	27,749	0.10%	大買/大賣/
2023/12/04	126	13.73	5	13.73	13.73	121	27,439	0.44%	大買/鉅額交易
2023/12/01	14	14.52	0	0.00	14.61	14	26,096	0.05%
2023/11/30	181.8	15.10	7.4	15.11	15.31	174.4	25,538	0.68%	大買/鉅額交易
2023/11/29	0	0.00	201	14.72	14.72	-201	25,205	-0.80%	大賣/鉅額交易
2023/11/28	100	14.41	0	0.00	14.34	100	25,233	0.40%
2023/11/27	104.1	14.61	0	0.00	14.31	104.1	25,153	0.41%	大買/鉅額交易
2023/11/24	206	14.79	2	14.81	14.79	204	24,980	0.82%	大買/鉅額交易
2023/11/22	0.8	15.23	106	15.17	15.20	-105.2	24,616	-0.43%	大賣/鉅額交易
2023/11/21	1.5	14.99	108	15.00	14.99	-106.5	24,410	-0.44%	大賣/鉅額交易
2023/11/20	196.1	14.78	107	14.68	14.78	89.1	24,172	0.37%	大買/大賣/
2023/11/17	96.5	13.67	3	13.65	13.68	93.5	23,401	0.40%
2023/11/16	4.5	14.79	1	14.87	14.74	3.5	22,207	0.02%
2023/11/15	0	0.00	364	15.43	15.49	-364	22,088	-1.65%	大賣/鉅額交易
2023/11/14	0	0.00	7	15.52	15.56	-7	22,049	-0.03%
2023/11/13	1	14.83	4	14.82	14.84	-3	21,906	-0.01%
2023/11/10	175	14.78	9	14.65	14.78	166	22,075	0.75%	大買/鉅額交易
2023/11/09	16	14.55	200	14.50	14.49	-184	21,756	-0.85%	大賣/鉅額交易
2023/11/08	119	15.19	5	15.20	15.14	114	21,026	0.54%	大買/鉅額交易
2023/11/07	4	16.45	0	0.00	16.42	4	20,128	0.02%
2023/11/06	11	16.56	0	0.00	16.61	11	20,144	0.05%
2023/11/03	30	17.24	8	17.20	17.35	22	19,791	0.11%
2023/11/02	0	0.00	3	16.73	16.73	-3	19,620	-0.02%
2023/11/01	8	16.74	0	0.00	16.74	8	19,550	0.04%
2023/10/31	4	17.31	0	0.00	17.30	4	19,405	0.02%
2023/10/30	5	18.03	5	18.03	17.88	0	19,290	0.00%
2023/10/26	4	18.15	0	0.00	18.13	4	19,456	0.02%
2023/10/25	2	17.40	2	17.40	17.40	0	19,494	0.00%
2023/10/24	202	18.26	0	0.00	18.18	202	19,299	1.05%	大買/鉅額交易
2023/10/23	9	18.63	182	18.70	18.56	-173	19,536	-0.89%	大賣/鉅額交易
2023/10/20	0	0.00	167	19.27	19.36	-167	19,593	-0.85%	大賣/鉅額交易
2023/10/19	5	18.57	19	18.55	18.63	-14	19,529	-0.07%
2023/10/18	1	18.82	3	18.61	18.60	-2	19,695	-0.01%
2023/10/17	58	17.90	2	17.88	17.88	56	19,357	0.29%
2023/10/16	102	18.35	9	18.19	18.36	93	19,229	0.48%	大買/
2023/10/13	2	16.62	2	16.65	16.78	0	18,867	0.00%
2023/10/12	8	16.31	1	16.41	16.38	7	19,449	0.04%
2023/10/11	2	17.18	6	17.19	17.23	-4	19,720	-0.02%
2023/10/06	61	16.00	7	16.00	15.85	54	20,006	0.27%
2023/10/05	12	16.63	5	16.70	16.75	7	20,363	0.03%
2023/10/04	120	18.57	2	18.62	18.59	118	20,295	0.58%	大買/鉅額交易
2023/10/03	17	18.20	0	0.00	18.11	17	21,357	0.08%
2023/10/02	2	19.19	0	0.00	19.16	2	21,804	0.01%
2023/09/26	0	0.00	2	18.87	18.78	-2	24,947	-0.01%
2023/09/25	2	19.07	0	0.00	19.14	2	26,457	0.01%
2023/09/22	2	19.31	15	19.14	19.33	-13	28,113	-0.05%
2023/09/21	5	18.75	0	0.00	18.84	5	29,379	0.02%
2023/09/20	0	0.00	1	19.27	18.99	-1	33,398	0.00%
2023/09/15	6	19.59	0	0.00	19.54	6	36,770	0.02%
2023/09/13	0	0.00	10	18.72	18.76	-10	39,214	-0.03%
2023/09/12	1	18.24	15	18.06	18.25	-14	43,060	-0.03%
2023/09/11	0	0.00	2	18.04	18.08	-2	44,133	0.00%
2023/09/08	2	17.66	0	0.00	17.60	2	45,901	0.00%
2023/09/07	0	0.00	5	18.14	17.94	-5	50,129	-0.01%
2023/09/05	5	17.29	5	17.34	17.35	0	53,147	0.00%
2023/09/04	0	0.00	51	17.21	17.21	-51	54,375	-0.09%
2023/09/01	0	0.00	35	16.60	16.62	-35	54,841	-0.06%
2023/08/31	0	0.00	1	15.98	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	12	15.88	15.95	-12	58,517	-0.02%
2023/08/28	12	15.43	1	15.50	15.48	11	61,868	0.02%
2023/08/24	59	15.04	2	14.90	15.05	57	65,539	0.09%
2023/08/23	1	15.44	0	0.00	15.44	1	65,870	0.00%
2023/08/22	3	15.53	10	15.58	15.52	-7	66,740	-0.01%
2023/08/21	10	15.86	6	15.80	15.90	4	67,700	0.01%
2023/08/17	5	15.09	2	15.17	15.14	3	69,516	0.00%
2023/08/16	1	15.58	3	15.60	15.52	-2	70,403	0.00%
2023/08/15	10	16.18	0	0.00	16.11	10	70,342	0.01%
2023/08/11	20	16.23	0	0.00	16.12	20	72,441	0.03%
2023/08/10	0	0.00	46	16.56	16.59	-46	73,184	-0.06%
2023/08/09	0	0.00	6	16.07	16.04	-6	73,908	-0.01%
2023/08/08	25	15.85	58	15.85	15.79	-33	75,316	-0.04%
2023/08/07	2	16.08	8	16.11	16.10	-6	75,657	-0.01%
2023/08/04	3	15.75	8	15.72	15.77	-5	76,383	-0.01%
2023/08/02	2	15.96	5	15.84	15.84	-3	77,425	0.00%
2023/07/31	0	0.00	120	15.20	15.20	-120	80,639	-0.15%	大賣/鉅額交易
2023/07/27	50	14.86	11.1	14.87	14.85	38.9	85,900	0.05%
2023/07/26	2	14.70	0	0.00	14.65	2	86,130	0.00%
2023/07/25	0	0.00	8	14.65	14.68	-8	86,294	-0.01%
2023/07/24	2	14.00	32	13.99	13.99	-30	87,344	-0.03%
2023/07/20	0	0.00	7	13.46	13.45	-7	87,415	-0.01%
2023/07/19	10	13.50	2	13.50	13.43	8	87,592	0.01%
2023/07/17	0	0.00	7	13.26	13.25	-7	88,059	-0.01%
2023/07/14	109	14.04	732	14.02	13.92	-623	87,436	-0.71%	大買/大賣/鉅額交易
2023/07/13	838	13.73	102.1	13.66	13.67	735.9	87,416	0.84%	大買/大賣/鉅額交易
2023/07/12	15	13.44	31	13.46	13.44	-16	86,888	-0.02%
2023/07/11	0	0.00	7	13.03	13.03	-7	86,599	-0.01%
2023/07/10	0	0.00	154	13.06	13.02	-154	86,864	-0.18%	大賣/鉅額交易
2023/07/07	0	0.00	146	12.59	12.61	-146	86,425	-0.17%	大賣/鉅額交易
2023/07/06	0	0.00	144	12.51	12.45	-144	85,890	-0.17%	大賣/鉅額交易
2023/07/05	0	0.00	972	12.23	12.25	-972	85,218	-1.14%	大賣/鉅額交易
2023/07/04	162	11.96	112	11.98	11.97	50	84,229	0.06%	大買/大賣/
2023/07/03	3	12.10	112	12.09	12.07	-109	87,011	-0.13%	大賣/鉅額交易
2023/06/30	32	11.83	111	11.82	11.83	-79	86,726	-0.09%	大賣/
2023/06/29	85	11.64	1,123	11.58	11.58	-1,038	85,613	-1.21%	大賣/鉅額交易
2023/06/28	1,390	11.34	80	11.36	11.43	1,310	85,229	1.54%	大買/鉅額交易
2023/06/27	316	11.91	21	11.89	11.93	295	82,607	0.36%	大買/鉅額交易
2023/06/26	283	11.75	0	0.00	11.76	283	82,529	0.34%	大買/鉅額交易
2023/06/21	0	0.00	93	12.23	12.29	-93	81,257	-0.11%
2023/06/20	0	0.00	294.7	12.17	12.11	-294.7	80,662	-0.37%	大賣/鉅額交易
2023/06/19	21	12.02	717	12.02	12.03	-696	80,103	-0.87%	大賣/鉅額交易
2023/06/16	6	11.98	485	11.97	11.98	-479	79,570	-0.60%	大賣/鉅額交易
2023/06/15	537.2	11.35	11	11.30	11.39	526.2	77,408	0.68%	大買/鉅額交易
2023/06/14	6	11.64	252	11.58	11.72	-246	77,895	-0.32%	大賣/鉅額交易
2023/06/13	665.5	11.15	7	11.17	11.15	658.5	79,684	0.83%	大買/鉅額交易
2023/06/12	127	11.64	1	11.57	11.63	126	77,368	0.16%	大買/鉅額交易
2023/06/09	182	12.08	0	0.00	12.09	182	76,785	0.24%	大買/鉅額交易
2023/06/08	20	12.43	61	12.42	12.46	-41	76,268	-0.05%
2023/06/07	50	12.23	55	12.15	12.15	-5	75,944	-0.01%
2023/06/06	52	12.30	427	12.38	12.36	-375	75,545	-0.50%	大賣/鉅額交易
2023/06/05	76	12.45	107	12.45	12.49	-31	74,942	-0.04%	大賣/
2023/06/02	191	11.73	1,137	11.72	11.79	-946	72,352	-1.31%	大買/大賣/鉅額交易
2023/06/01	712	11.26	213	11.21	11.33	499	71,759	0.70%	大買/大賣/鉅額交易
2023/05/31	1,155	11.56	1	11.50	11.48	1,154	69,760	1.65%	大買/鉅額交易
2023/05/30	37	12.48	0	0.00	12.44	37	66,820	0.06%
2023/05/29	0	0.00	50	12.71	12.73	-50	66,756	-0.07%
2023/05/26	50	12.31	41.4	12.32	12.32	8.6	66,782	0.01%
2023/05/25	0	0.00	66	12.99	12.97	-66	67,197	-0.10%
2023/05/24	0	0.00	70	12.80	12.80	-70	66,280	-0.11%
2023/05/23	0.4	12.36	29	12.32	12.31	-28.6	65,019	-0.04%
2023/05/22	56	11.94	0	0.00	11.99	56	64,287	0.09%
2023/05/19	50	12.27	10	12.28	12.44	40	63,214	0.06%
2023/05/18	1	12.50	997	12.49	12.47	-996	62,935	-1.58%	大賣/鉅額交易
2023/05/17	81	11.91	2	12.01	11.93	79	61,307	0.13%
2023/05/16	22	12.14	41	12.17	12.13	-19	61,099	-0.03%
2023/05/15	49	11.58	1	11.51	11.60	48	60,746	0.08%
2023/05/12	69.3	11.89	3	11.85	11.83	66.3	59,994	0.11%
2023/05/11	1	12.57	10	12.53	12.63	-9	59,078	-0.02%
2023/05/10	1.5	12.61	7	12.57	12.58	-5.5	59,225	-0.01%
2023/05/09	23.5	12.45	196	12.49	12.46	-172.5	58,800	-0.29%	大賣/鉅額交易
2023/05/08	333	12.07	88	12.08	12.21	245	58,374	0.42%	大買/鉅額交易
2023/05/05	538	11.34	0	0.00	11.43	538	57,329	0.94%	大買/鉅額交易
2023/05/04	671.3	11.36	0	0.00	11.47	671.3	55,671	1.21%	大買/鉅額交易
2023/05/03	365.5	12.18	0	0.00	12.17	365.5	52,380	0.70%	大買/鉅額交易
2023/05/02	15	13.48	1	13.50	13.49	14	50,158	0.03%
2023/04/28	5	13.12	4	13.22	13.30	1	50,085	0.00%
2023/04/27	55	13.04	0	0.00	13.05	55	49,780	0.11%
2023/04/26	14	14.00	0	0.00	14.06	14	48,708	0.03%
2023/04/25	0	0.00	19	14.58	14.52	-19	48,715	-0.04%
2023/04/21	16.5	13.91	0	0.00	13.93	16.5	48,858	0.03%
2023/04/20	12	14.43	0	0.00	14.32	12	48,588	0.02%
2023/04/19	7.5	15.18	0	0.00	15.12	7.5	48,260	0.02%
2023/04/17	0	0.00	2	15.65	15.70	-2	48,613	0.00%
2023/04/14	2	15.75	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0.1	15.96	62.2	15.93	15.90	-62.1	48,812	-0.13%
2023/04/12	0	0.00	99	15.42	15.41	-99	48,232	-0.21%
2023/04/11	6	14.97	10	15.08	15.10	-4	47,796	-0.01%
2023/04/10	10	15.17	53.1	15.17	15.17	-43.1	47,534	-0.09%
2023/04/07	0	0.00	1	14.90	14.89	-1	47,054	0.00%
2023/04/06	1	14.88	211.2	14.96	14.87	-210.2	46,855	-0.45%	大賣/鉅額交易
2023/03/31	0	0.00	16	13.07	12.97	-16	43,494	-0.04%
2023/03/30	2	12.72	8	12.66	12.68	-6	42,699	-0.01%
2023/03/29	11	12.98	15	13.01	13.00	-4	42,193	-0.01%
2023/03/28	10	12.75	45	12.73	12.65	-35	41,233	-0.08%
2023/03/27	11	11.81	220	11.83	11.89	-209	39,722	-0.53%	大賣/鉅額交易
2023/03/24	187	12.03	21	11.98	12.05	166	39,705	0.42%	大買/鉅額交易
2023/03/23	2.3	12.15	221	12.16	12.16	-218.8	39,829	-0.55%	大賣/鉅額交易
2023/03/22	92	11.86	9	11.90	11.88	83	39,638	0.21%
2023/03/21	0	0.00	3	11.45	11.41	-3	39,427	-0.01%
2023/03/20	236.3	11.17	240	11.39	11.12	-3.8	38,918	-0.01%	大買/大賣/
2023/03/17	11	11.91	0	0.00	12.06	11	38,002	0.03%
2023/03/16	77	12.15	11	11.96	11.87	66	36,833	0.18%
2023/03/15	52	13.29	0	0.00	13.37	52	34,420	0.15%
2023/03/14	317	13.84	2	13.87	13.96	315	32,709	0.96%	大買/鉅額交易
2023/03/13	21	14.66	3	14.60	14.65	18	31,447	0.06%
2023/03/10	47	14.16	1	14.13	14.10	46	30,964	0.15%
2023/03/09	16	14.52	0	0.00	14.53	16	30,330	0.05%
2023/03/08	7	14.79	1	14.70	14.81	6	30,346	0.02%
2023/03/07	3	15.73	18	15.80	15.72	-15	30,713	-0.05%
2023/03/06	0	0.00	1	15.38	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	210	14.99	15.10	-210	31,058	-0.68%	大賣/鉅額交易
2023/03/02	0	0.00	43	15.02	15.04	-43	31,369	-0.14%
2023/03/01	8	14.88	2	14.65	14.87	6	31,063	0.02%
2023/02/24	15	14.42	3	14.41	14.45	12	30,946	0.04%
2023/02/23	241	13.86	0	0.00	13.90	241	31,165	0.77%	大買/鉅額交易
2023/02/22	9	14.40	0	0.00	14.41	9	30,216	0.03%
2023/02/21	2	14.50	0	0.00	14.46	2	30,408	0.01%
2023/02/20	9	14.56	0	0.00	14.58	9	30,390	0.03%
2023/02/17	5	14.92	0	0.00	14.84	5	30,448	0.02%
2023/02/16	0	0.00	0.2	15.28	15.33	-0.2	30,395	0.00%
2023/02/15	2	15.00	0	0.00	15.01	2	30,397	0.01%
2023/02/14	20	15.28	0.1	15.28	15.28	19.9	30,395	0.07%
2023/02/13	1	15.23	196	15.27	15.16	-195	30,208	-0.65%	大賣/鉅額交易
2023/02/10	10	14.73	21	14.73	14.72	-11	29,600	-0.04%
2023/02/09	12	15.00	6	14.90	14.97	6	29,445	0.02%
2023/02/08	2	14.52	73	14.49	14.52	-71	28,898	-0.25%
2023/02/07	176	13.91	4	13.79	13.97	172	28,285	0.61%	大買/鉅額交易
2023/02/06	35.3	13.34	0	0.00	13.41	35.3	27,947	0.13%
2023/02/03	7	13.91	0	0.00	13.89	7	27,177	0.03%
2023/02/02	8	14.30	7	14.36	14.39	1	26,675	0.00%
2023/02/01	0	0.00	1	15.22	15.19	-1	26,381	0.00%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/17	2	14.85	6	14.92	15.02	-4	26,083	-0.02%
2023/01/16	2	15.18	18	15.15	15.00	-16	25,894	-0.06%
2023/01/13	3	14.74	16	14.74	14.70	-13	25,537	-0.05%
2023/01/12	10	14.48	25	14.54	14.47	-15	25,366	-0.06%
2023/01/11	1	13.42	0	0.00	13.42	1	24,761	0.00%
2023/01/10	2	13.38	0	0.00	13.40	2	24,883	0.01%
2023/01/09	16.1	13.45	0	0.00	13.53	16.1	24,862	0.06%
2023/01/06	5.1	13.53	120	13.54	13.52	-114.9	24,760	-0.46%	大賣/鉅額交易
2023/01/05	132.1	13.35	0	0.00	13.36	132.1	24,668	0.54%	大買/鉅額交易
2023/01/04	14	14.56	1	14.70	14.41	13	24,031	0.05%
2023/01/03	1	15.65	12	15.51	15.61	-11	23,882	-0.05%
2022/12/30	11	14.95	0	0.00	15.05	11	23,959	0.05%
2022/12/29	0	0.00	7	14.98	15.01	-7	24,228	-0.03%
2022/12/28	1	15.42	151	15.54	15.41	-150	24,555	-0.61%	大賣/鉅額交易
2022/12/27	2	15.58	48	15.57	15.54	-46	24,630	-0.19%
2022/12/26	0	0.00	2	15.09	15.12	-2	24,342	-0.01%
2022/12/23	2	14.54	1	14.52	14.52	1	24,338	0.00%
2022/12/22	0	0.00	32	14.76	14.80	-32	24,883	-0.13%
2022/12/21	11	14.02	0	0.00	13.96	11	24,781	0.04%
2022/12/20	2	13.95	5	14.02	13.86	-3	25,245	-0.01%
2022/12/19	151	14.07	14	13.95	13.92	137	26,050	0.53%	大買/鉅額交易
2022/12/16	21	14.23	0	0.00	14.15	21	26,077	0.08%
2022/12/15	2	14.58	281	14.53	14.47	-279	25,800	-1.08%	大賣/鉅額交易
2022/12/14	5	13.92	2	13.97	13.98	3	25,352	0.01%
2022/12/13	6	13.68	16	13.65	13.68	-10	24,886	-0.04%
2022/12/12	26	12.83	0	0.00	12.81	26	24,456	0.11%
2022/12/09	11	12.90	0	0.00	12.89	11	24,399	0.05%
2022/12/08	141.2	13.22	0	0.00	13.30	141.2	23,721	0.60%	大買/鉅額交易
2022/12/07	207.3	13.85	6	13.84	13.88	201.3	23,366	0.86%	大買/鉅額交易
2022/12/06	16.2	15.15	6	15.15	15.13	10.2	22,605	0.05%
2022/12/05	43	16.45	5	16.60	16.20	38	22,374	0.17%
2022/12/02	2	16.49	2	16.46	16.49	0	22,888	0.00%
2022/12/01	3	16.45	8	16.47	16.45	-5	23,569	-0.02%
2022/11/30	10	16.00	5	15.95	16.01	5	23,446	0.02%
2022/11/29	6	16.41	58	16.01	16.41	-52	23,449	-0.22%
2022/11/28	171	14.99	0	0.00	14.66	171	23,348	0.73%	大買/鉅額交易
2022/11/24	33	16.04	20	16.05	16.02	13	22,541	0.06%
2022/11/22	2	17.03	12	16.95	17.02	-10	21,877	-0.05%
2022/11/21	44	16.76	8	16.62	16.62	36	21,591	0.17%
2022/11/18	9.1	17.80	0	0.00	17.86	9.1	20,895	0.04%
2022/11/17	1	18.30	0	0.00	18.31	1	20,952	0.00%
2022/11/15	6	18.65	2	18.80	18.68	4	20,968	0.02%
2022/11/14	11	19.93	1	20.20	19.82	10	21,156	0.05%
2022/11/11	1	19.12	5	19.05	19.12	-4	21,145	-0.02%
2022/11/10	6	18.85	3	18.79	18.84	3	21,386	0.01%
2022/11/09	8	19.87	1	20.05	19.82	7	21,603	0.03%
2022/11/08	0.2	21.22	2	21.15	21.05	-1.8	21,672	-0.01%
2022/11/07	0.6	21.05	2	21.00	21.05	-1.4	21,964	-0.01%
2022/11/04	7.2	19.94	6	20.40	20.60	1.2	22,085	0.01%
2022/11/03	3	20.34	6.1	20.37	20.34	-3.1	22,019	-0.01%
2022/11/02	6.1	20.23	0.2	20.20	20.37	5.9	22,187	0.03%
2022/11/01	1	19.52	0	0.00	19.52	1	22,239	0.00%
2022/10/31	0	0.00	1	19.55	19.30	-1	22,688	0.00%
2022/10/28	1	19.68	61	19.67	19.62	-60	23,159	-0.26%
2022/10/27	2	19.54	0	0.00	19.54	2	23,069	0.01%
2022/10/24	10	18.40	5	18.80	18.32	5	23,273	0.02%
2022/10/21	0	0.00	2	18.26	18.40	-2	23,450	-0.01%
2022/10/20	0	0.00	10	18.43	18.52	-10	23,466	-0.04%
2022/10/19	23	17.66	11	17.59	17.55	12	23,552	0.05%
2022/10/18	5	18.09	0	0.00	18.28	5	23,638	0.02%
2022/10/17	3	18.30	0	0.00	18.34	3	23,565	0.01%
2022/10/14	0	0.00	6	19.02	19.13	-6	23,485	-0.03%
2022/10/13	5	18.31	0	0.00	18.27	5	23,566	0.02%
2022/10/12	0	0.00	1	18.65	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	7	19.59	19.50	-7	23,675	-0.03%
2022/10/07	0.2	18.70	11.2	18.79	18.73	-11	23,494	-0.05%
2022/10/06	0	0.00	3.3	18.49	18.38	-3.3	23,172	-0.01%
2022/10/05	0	0.00	88	17.74	17.74	-88	23,280	-0.38%
2022/10/04	0	0.00	25	16.91	16.94	-25	22,810	-0.11%
2022/10/03	6	16.32	2	16.25	16.32	4	22,680	0.02%
2022/09/30	0	0.00	4	16.17	16.13	-4	22,795	-0.02%
2022/09/29	1	16.37	24	16.36	16.36	-23	23,039	-0.10%
2022/09/28	2	15.22	0	0.00	15.05	2	22,797	0.01%
2022/09/27	23.1	14.98	2	15.00	15.00	21.1	22,536	0.09%
2022/09/26	41.1	15.54	0	0.00	15.35	41.1	22,080	0.19%
2022/09/23	7	17.12	5	17.00	17.03	2	21,238	0.01%
2022/09/20	0	0.00	1	17.42	17.48	-1	20,991	0.00%
2022/09/19	0	0.00	3	17.41	17.35	-3	21,009	-0.01%
2022/09/16	11	17.06	2	17.04	17.19	9	21,002	0.04%
2022/09/15	0	0.00	7	18.27	18.21	-7	20,890	-0.03%
2022/09/14	1	17.66	4	17.96	17.74	-3	20,900	-0.01%
2022/09/13	0	0.00	2	18.08	18.05	-2	20,661	-0.01%
2022/09/12	13	17.13	13	17.21	17.24	0	20,476	0.00%
2022/09/08	19.2	16.32	0	0.00	16.27	19.2	20,093	0.10%
2022/09/07	95.1	17.47	0	0.00	17.34	95.1	19,409	0.49%
2022/09/06	0	0.00	10	18.70	18.61	-10	18,574	-0.05%
2022/09/05	10	18.62	0	0.00	18.62	10	18,405	0.05%
2022/09/01	16	18.69	10	18.70	18.59	6	17,646	0.03%
2022/08/31	15	19.88	0	0.00	20.01	15	17,332	0.09%
2022/08/30	0	0.00	1.2	21.48	21.51	-1.2	17,226	-0.01%
2022/08/25	0	0.00	5.2	20.84	20.73	-5.2	17,473	-0.03%
2022/08/24	0	0.00	48	19.97	19.92	-48	17,457	-0.27%
2022/08/23	7	18.89	2	18.90	18.90	5	17,315	0.03%
2022/08/22	0	0.00	4	18.42	18.31	-4	17,172	-0.02%
2022/08/19	5	18.44	12	18.67	18.44	-7	17,286	-0.04%
2022/08/18	0.1	17.70	0	0.00	17.73	0.1	16,866	0.00%
2022/08/17	5	17.23	8	17.31	17.40	-3	16,861	-0.02%
2022/08/16	15.1	17.68	3	17.87	17.90	12.1	16,485	0.07%
2022/08/15	20	18.84	12	18.79	18.72	8	16,157	0.05%
2022/08/12	0	0.00	24	19.49	19.42	-24	16,113	-0.15%
2022/08/11	0	0.00	3	18.72	18.68	-3	16,029	-0.02%
2022/08/10	1	18.23	2	18.37	18.23	-1	15,999	-0.01%
2022/08/09	10	18.43	1	18.45	18.46	9	16,313	0.06%
2022/08/05	36	17.66	0	0.00	17.76	36	16,806	0.21%
2022/08/04	55.2	18.75	0	0.00	18.78	55.2	16,771	0.33%
2022/08/03	1	19.96	1	20.11	20.00	0	16,726	0.00%
2022/08/02	7	19.71	0	0.00	19.64	7	17,308	0.04%
2022/07/26	0	0.00	13	20.04	20.50	-13	17,428	-0.07%
2022/07/25	13	19.15	0	0.00	18.90	13	17,637	0.07%
2022/07/21	25	20.50	8	20.65	20.49	17	17,852	0.10%
2022/07/20	8	20.80	0	0.00	20.72	8	18,080	0.04%
2022/07/19	0	0.00	12	20.55	20.44	-12	18,237	-0.07%
2022/07/18	0	0.00	3	18.92	19.15	-3	18,240	-0.02%
2022/07/15	6	18.38	0	0.00	18.47	6	18,206	0.03%
2022/07/14	2	18.66	8	18.30	18.69	-6	18,479	-0.03%
2022/07/13	31	18.26	9	18.26	18.52	22	18,601	0.12%
2022/07/12	0	0.00	1	20.93	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	17	21.32	21.12	-17	18,626	-0.09%
2022/07/08	0	0.00	1	20.55	20.93	-1	19,001	-0.01%
2022/07/07	10	18.71	25	18.99	19.33	-15	19,235	-0.08%
2022/07/06	16	20.64	1	20.27	20.43	15	19,088	0.08%
2022/07/05	0	0.00	5	24.45	24.26	-5	18,907	-0.03%
2022/07/01	6	22.63	17	22.38	22.40	-11	19,955	-0.06%
2022/06/30	5	23.95	0	0.00	23.89	5	20,088	0.02%
2022/06/29	0	0.00	15	24.19	23.97	-15	20,432	-0.07%
2022/06/28	0	0.00	2	23.71	23.77	-2	21,091	-0.01%
2022/06/24	2	21.32	2	21.33	21.47	0	21,947	0.00%
2022/06/23	5	21.00	0	0.00	21.67	5	22,284	0.02%
2022/06/21	1	23.85	0	0.00	23.88	1	23,638	0.00%
2022/06/20	7	22.80	2	23.09	22.95	5	24,074	0.02%
2022/06/17	4	25.48	2	25.60	25.54	2	24,597	0.01%
2022/06/16	3	25.78	0	0.00	25.51	3	25,112	0.01%
2022/06/15	4	26.29	2	26.17	26.35	2	25,750	0.01%
2022/06/14	0	0.00	2	26.82	26.81	-2	26,136	-0.01%
2022/06/13	10	25.91	0	0.00	26.00	10	26,841	0.04%
2022/06/10	2	26.68	2	26.81	26.92	0	28,393	0.00%
2022/06/08	276	26.33	0	0.00	26.36	276	30,307	0.91%	大買/鉅額交易
2022/06/07	15	25.96	4	26.00	25.95	11	32,319	0.03%
2022/06/06	27	26.02	85	25.98	25.97	-58	33,339	-0.17%
2022/06/02	5	23.13	0	0.00	23.32	5	34,112	0.01%
2022/06/01	2	24.04	58	24.03	24.00	-56	35,264	-0.16%
2022/05/31	0	0.00	7	25.20	25.27	-7	35,966	-0.02%
2022/05/27	10	23.40	17	23.48	23.44	-7	37,734	-0.02%
2022/05/26	10	22.47	20	22.43	22.43	-10	38,023	-0.03%
2022/05/25	1	22.67	3	22.68	22.67	-2	38,718	-0.01%
2022/05/23	7	22.19	2	22.20	22.27	5	40,366	0.01%
2022/05/20	5	21.53	14	21.53	21.68	-9	41,056	-0.02%
2022/05/19	3	21.54	0	0.00	21.31	3	41,424	0.01%
2022/05/18	17	22.37	20	22.13	22.22	-3	41,634	-0.01%
2022/05/17	5	22.79	6	22.74	22.69	-1	42,229	0.00%
2022/05/16	0	0.00	3	22.00	21.02	-3	42,437	-0.01%
2022/05/13	0	0.00	9	21.03	21.19	-9	42,564	-0.02%
2022/05/12	16	20.20	30	20.32	20.01	-14	42,827	-0.03%
2022/05/11	6	18.77	1	19.50	19.62	5	42,453	0.01%
2022/05/10	51	19.62	1	19.74	19.76	50	42,114	0.12%
2022/05/09	6	22.10	23	22.16	22.66	-17	41,777	-0.04%
2022/05/06	0	0.00	0.1	21.69	22.02	-0.1	41,803	0.00%
2022/05/05	2	21.77	8.3	21.82	21.80	-6.3	42,321	-0.01%
2022/05/04	6	19.89	0.1	19.93	20.07	5.9	42,364	0.01%
2022/05/03	0	0.00	1	20.72	20.59	-1	42,654	0.00%
2022/04/29	0.1	20.80	18	20.51	20.90	-17.9	42,965	-0.04%
2022/04/28	17	19.07	108	19.40	19.05	-91	43,104	-0.21%	大賣/
2022/04/27	3	19.52	88	19.54	19.52	-85	43,175	-0.20%
2022/04/26	3	18.67	82	18.69	18.91	-79	43,545	-0.18%
2022/04/25	8.1	18.96	24	18.90	19.01	-15.9	43,807	-0.04%
2022/04/22	6.3	20.42	5	20.27	20.20	1.3	44,024	0.00%
2022/04/21	0	0.00	0.1	20.40	20.50	-0.1	44,154	0.00%
2022/04/20	6	20.20	0	0.00	20.59	6	44,395	0.01%
2022/04/19	2	22.17	238.3	22.25	22.21	-236.3	44,478	-0.53%	大賣/鉅額交易
2022/04/18	0	0.00	10	22.11	21.95	-10	44,569	-0.02%
2022/04/15	0	0.00	2	21.31	21.46	-2	44,521	0.00%
2022/04/14	1	20.45	2	20.30	20.45	-1	45,298	0.00%
2022/04/13	20	19.33	16	19.26	19.10	4	45,192	0.01%
2022/04/12	16	17.58	5	17.90	17.90	11	45,165	0.02%
2022/04/11	1	17.75	15	17.77	17.75	-14	45,355	-0.03%
2022/04/08	19.1	17.62	0	0.00	17.79	19.1	45,467	0.04%
2022/04/07	11.3	18.40	2	18.43	18.34	9.3	45,495	0.02%
2022/04/06	6	19.85	3	19.79	19.96	3	45,425	0.01%
2022/04/01	3	18.91	2	18.93	18.96	1	46,015	0.00%
2022/03/31	14	19.82	5	19.87	19.32	9	45,826	0.02%
2022/03/30	8	20.44	17	20.72	20.34	-9	45,750	-0.02%
2022/03/29	7	20.71	0	0.00	20.48	7	46,531	0.02%
2022/03/28	6	22.59	5	22.73	22.73	1	47,031	0.00%
2022/03/25	10	23.04	0.1	23.30	23.11	9.9	47,076	0.02%
2022/03/24	0.1	23.97	9	23.98	23.97	-8.9	48,189	-0.02%
2022/03/23	13	22.18	9	22.41	22.38	4	47,242	0.01%
2022/03/22	20	22.91	20	23.06	23.05	0	47,316	0.00%
2022/03/21	5	20.45	9.2	20.44	20.59	-4.2	47,267	-0.01%
2022/03/18	13	19.05	30	19.34	19.49	-17	47,483	-0.04%
2022/03/17	10	16.65	3	16.80	16.83	7	47,296	0.01%
2022/03/16	5	16.95	10	17.27	17.13	-5	47,613	-0.01%
2022/03/15	27	17.71	30	18.04	17.25	-3	47,708	-0.01%
2022/03/14	21	19.91	122	19.83	20.30	-101	47,013	-0.21%	大賣/鉅額交易
2022/03/11	19.1	19.61	65	20.45	19.83	-45.9	46,946	-0.10%
2022/03/10	97	21.12	13	20.49	21.70	84	46,346	0.18%
2022/03/09	23	28.49	22	29.09	28.74	1	45,385	0.00%
2022/03/08	102	26.77	20	25.00	26.96	82	46,526	0.18%	大買/
2022/03/07	25	28.26	1.1	27.60	28.30	24	46,898	0.05%
2022/03/04	16	22.09	33	21.43	21.64	-17	47,156	-0.04%
2022/03/03	1	22.73	0	0.00	23.29	1	48,998	0.00%
2022/03/02	0	0.00	25	20.62	20.75	-25	48,323	-0.05%
2022/03/01	1	17.06	7	17.10	17.13	-6	47,450	-0.01%
2022/02/25	15	16.73	3	16.72	16.68	12	47,940	0.03%
2022/02/24	28	17.02	2	15.80	16.86	26	47,532	0.05%
2022/02/23	6	15.41	3	15.46	15.46	3	46,973	0.01%
2022/02/22	3	15.51	2	15.50	15.53	1	47,203	0.00%
2022/02/21	1	14.66	22	14.54	14.46	-21	47,183	-0.04%
2022/02/18	8	14.25	12	14.21	14.21	-4	46,886	-0.01%
2022/02/17	7	14.52	2	14.41	14.62	5	46,816	0.01%
2022/02/16	0	0.00	3.5	14.42	14.43	-3.5	46,362	-0.01%
2022/02/15	1	15.45	3	15.49	15.36	-2	46,115	0.00%
2022/02/14	4	15.37	8.5	15.42	15.39	-4.5	46,242	-0.01%
2022/02/11	10.1	14.07	0	0.00	14.03	10.1	46,012	0.02%
2022/02/09	1	14.08	7	14.05	14.10	-6	46,642	-0.01%
2022/02/08	7	14.49	1	14.42	14.48	6	46,844	0.01%
2022/02/07	0	0.00	79	14.76	14.75	-79	47,433	-0.17%
2022/01/26	6	12.74	25	12.75	12.74	-19	46,965	-0.04%
2022/01/25	7	12.45	5	12.51	12.51	2	46,926	0.00%
2022/01/24	0	0.00	2	13.05	13.04	-2	46,728	0.00%
2022/01/21	11	12.47	1	12.50	12.49	10	46,683	0.02%
2022/01/20	0	0.00	30	12.93	12.93	-30	47,042	-0.06%
2022/01/19	1	12.96	0	0.00	12.96	1	46,865	0.00%
2022/01/18	1	12.41	400	12.40	12.66	-399	46,481	-0.86%	大賣/鉅額交易
2022/01/17	0	0.00	10	12.37	12.34	-10	46,390	-0.02%
2022/01/14	0	0.00	5	11.86	11.87	-5	46,213	-0.01%
2022/01/13	0	0.00	15	11.89	11.85	-15	46,295	-0.03%
2022/01/12	0	0.00	43	11.69	11.69	-43	46,250	-0.09%
2022/01/07	0	0.00	120	11.32	11.40	-120	46,470	-0.26%	大賣/鉅額交易
2022/01/05	0	0.00	60	10.62	10.68	-60	45,712	-0.13%
2022/01/04	10	10.48	0	0.00	10.48	10	45,767	0.02%
2022/01/03	1	10.27	1	10.24	10.27	0	45,718	0.00%
2021/12/30	0	0.00	62	10.57	10.50	-62	45,782	-0.14%
2021/12/29	0	0.00	1	10.33	10.36	-1	45,570	0.00%
2021/12/28	0	0.00	52	10.24	10.24	-52	45,440	-0.11%
2021/12/27	0	0.00	9	9.70	9.67	-9	44,753	-0.02%
2021/12/24	0	0.00	160	9.76	9.71	-160	44,745	-0.36%	大賣/鉅額交易
2021/12/23	1	9.57	121	9.57	9.57	-120	44,308	-0.27%	大賣/鉅額交易
2021/12/22	5	9.23	96	9.29	9.21	-91	43,624	-0.21%
2021/12/21	27	8.71	34	8.80	8.83	-7	42,827	-0.02%
2021/12/20	105	8.71	0	0.00	8.63	105	42,878	0.24%	大買/鉅額交易
2021/12/17	0	0.00	338	9.37	9.29	-338	41,738	-0.81%	大賣/鉅額交易
2021/12/16	0	0.00	99	9.39	9.35	-99	41,860	-0.24%
2021/12/15	455	9.06	406	9.02	8.99	49	41,491	0.12%	大買/大賣/
2021/12/14	40	9.30	11	9.34	9.27	29	41,167	0.07%
2021/12/13	31	9.70	9	9.73	9.71	22	41,456	0.05%
2021/12/10	41	9.28	3	9.25	9.26	38	41,027	0.09%
2021/12/09	5	9.82	55	9.70	9.82	-50	40,777	-0.12%
2021/12/08	4	9.50	37	9.55	9.51	-33	40,515	-0.08%
2021/12/07	453	9.07	20	9.13	9.17	433	39,931	1.08%	大買/鉅額交易
2021/12/06	5	8.67	33	8.66	8.62	-28	39,532	-0.07%
2021/12/03	19	8.40	11	8.36	8.53	8	39,037	0.02%
2021/12/02	134	8.11	40	8.12	8.15	94	38,107	0.25%	大買/
2021/12/01	571	8.44	18	8.53	8.61	553	36,118	1.53%	大買/鉅額交易
2021/11/30	112	9.14	11	9.15	8.93	101	35,440	0.28%	大買/鉅額交易
2021/11/29	228	9.40	0	0.00	9.25	228	34,127	0.67%	大買/鉅額交易
2021/11/24	0	0.00	31	11.17	11.21	-31	32,056	-0.10%
2021/11/23	1	10.54	0	0.00	10.51	1	31,561	0.00%
2021/11/22	48	10.33	21	10.43	10.40	27	32,083	0.08%
2021/11/19	0	0.00	36	11.16	11.16	-36	31,808	-0.11%
2021/11/18	39	10.68	1	10.67	10.70	38	32,069	0.12%
2021/11/17	5	11.17	0	0.00	11.15	5	32,101	0.02%
2021/11/16	5	11.41	8	11.41	11.41	-3	32,379	-0.01%
2021/11/15	3	11.08	0	0.00	11.17	3	32,858	0.01%
2021/11/12	6	11.32	0	0.00	11.30	6	32,851	0.02%
2021/11/11	9	11.45	0	0.00	11.49	9	32,692	0.03%
2021/11/08	0	0.00	14	11.64	11.66	-14	32,269	-0.04%
2021/11/05	5	11.05	0	0.00	11.00	5	32,040	0.02%
2021/11/04	33	11.04	2	11.11	11.12	31	32,086	0.10%
2021/11/02	0	0.00	6	11.98	11.97	-6	32,126	-0.02%
2021/10/29	1	11.73	11	11.76	11.74	-10	32,979	-0.03%
2021/10/28	15	11.39	1	11.22	11.38	14	33,161	0.04%
2021/10/26	0	0.00	1	12.14	12.19	-1	32,623	0.00%
2021/10/25	10	12.19	13	12.22	12.18	-3	32,488	-0.01%
2021/10/22	18	11.85	0	0.00	11.73	18	32,462	0.06%
2021/10/21	18	12.14	7	12.14	12.12	11	32,639	0.03%
2021/10/20	17	11.90	0	0.00	11.80	17	32,712	0.05%
2021/10/19	26	11.77	19	11.73	11.90	7	33,156	0.02%
2021/10/18	2	12.21	1	12.23	12.24	1	33,528	0.00%
2021/10/15	1	11.88	1	11.87	11.91	0	33,684	0.00%
2021/10/12	2	11.70	5	11.67	11.74	-3	35,959	-0.01%
2021/10/08	2	11.40	18	11.34	11.43	-16	36,401	-0.04%
2021/10/07	34	10.79	7	10.77	10.82	27	36,598	0.07%
2021/10/06	11	11.32	3	11.29	11.38	8	36,502	0.02%
2021/10/05	5	11.04	0	0.00	11.00	5	36,492	0.01%
2021/10/04	0	0.00	2	10.33	10.38	-2	36,392	-0.01%
2021/10/01	1	10.07	4	10.10	10.14	-3	37,198	-0.01%
2021/09/30	0	0.00	3	10.12	10.04	-3	38,406	-0.01%
2021/09/29	9	9.88	8	9.87	9.80	1	38,504	0.00%
2021/09/28	2	10.37	4	10.24	10.37	-2	38,161	-0.01%
2021/09/27	4	10.06	6	10.10	10.05	-2	38,145	-0.01%
2021/09/24	1	9.62	615	9.70	9.63	-614	37,818	-1.62%	大賣/鉅額交易
2021/09/23	0	0.00	277	9.40	9.39	-277	37,766	-0.73%	大賣/鉅額交易
2021/09/22	0	0.00	2	9.13	9.13	-2	37,941	-0.01%
2021/09/17	0	0.00	6	9.20	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	78	9.18	9.21	-78	38,043	-0.21%
2021/09/15	0	0.00	6	8.84	8.87	-6	37,366	-0.02%
2021/09/14	0	0.00	61	8.80	8.86	-61	37,530	-0.16%
2021/09/13	0	0.00	20	8.72	8.68	-20	37,618	-0.05%
2021/09/10	3	8.24	0	0.00	8.38	3	37,474	0.01%
2021/09/09	0	0.00	12	8.56	8.55	-12	37,937	-0.03%
2021/09/08	2	8.30	551	8.33	8.35	-549	38,096	-1.44%	大賣/鉅額交易
2021/09/07	2	8.48	0	0.00	8.48	2	38,559	0.01%
2021/09/06	3	8.30	0	0.00	8.30	3	38,896	0.01%
2021/09/03	5	8.60	9	8.62	8.60	-4	38,916	-0.01%
2021/09/01	1	8.32	2	8.41	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	3	8.38	8.42	-3	39,495	-0.01%
2021/08/30	0	0.00	25	8.40	8.38	-25	39,414	-0.06%
2021/08/27	5	8.09	112	8.11	8.23	-107	39,130	-0.27%	大賣/鉅額交易
2021/08/26	5	8.18	9	8.20	8.17	-4	39,581	-0.01%
2021/08/25	5	8.00	57	8.00	8.02	-52	39,431	-0.13%
2021/08/24	1	7.78	27	7.76	7.75	-26	39,528	-0.07%
2021/08/23	119	7.05	1	7.17	7.19	118	39,259	0.30%	大買/鉅額交易
2021/08/20	6	7.22	0	0.00	7.23	6	39,376	0.02%
2021/08/19	27	7.37	8	7.39	7.39	19	39,236	0.05%
2021/08/18	24	7.74	1	7.76	7.82	23	39,004	0.06%
2021/08/17	6	7.87	0	0.00	7.86	6	39,979	0.02%
2021/08/16	3	7.88	0	0.00	7.91	3	40,517	0.01%
2021/08/13	8	8.12	0	0.00	8.09	8	41,767	0.02%
2021/08/12	0	0.00	77	8.30	8.28	-77	42,431	-0.18%
2021/08/11	0	0.00	108	8.10	8.09	-108	42,652	-0.25%	大賣/鉅額交易
2021/08/10	85	7.78	1	7.83	7.83	84	42,952	0.20%
2021/08/09	26	7.88	0	0.00	7.88	26	43,780	0.06%
2021/08/06	0	0.00	18	8.24	8.29	-18	43,629	-0.04%
2021/08/05	30	8.10	0	0.00	8.11	30	43,898	0.07%
2021/08/04	13	8.52	0	0.00	8.53	13	44,288	0.03%
2021/08/03	22	8.67	0	0.00	8.67	22	44,579	0.05%
2021/08/02	10	9.05	7	9.08	9.09	3	44,543	0.01%
2021/07/29	0	0.00	1	8.90	8.97	-1	45,125	0.00%
2021/07/28	1	8.90	1	8.91	8.89	0	46,815	0.00%
2021/07/27	0	0.00	28	8.91	8.94	-28	47,654	-0.06%
2021/07/26	0	0.00	20	8.81	8.68	-20	48,017	-0.04%
2021/07/23	0	0.00	27	8.70	8.70	-27	48,960	-0.06%
2021/07/22	0	0.00	48	8.34	8.30	-48	48,709	-0.10%
2021/07/21	11	7.71	16	7.73	7.70	-5	48,070	-0.01%
2021/07/20	131	7.74	32	7.71	7.70	99	48,082	0.21%	大買/
2021/07/19	17	8.61	10	8.64	8.63	7	46,229	0.02%
2021/07/16	20	8.71	0	0.00	8.75	20	46,687	0.04%
2021/07/15	84	8.88	2	8.87	8.91	82	47,156	0.17%
2021/07/14	0	0.00	72	9.36	9.37	-72	46,827	-0.15%
2021/07/13	14	9.16	11	9.15	9.13	3	46,773	0.01%
2021/07/12	12	9.18	5	9.18	9.16	7	47,047	0.01%
2021/07/09	28	8.89	10	8.92	8.95	18	48,361	0.04%
2021/07/08	51	8.67	22	8.67	8.77	29	48,709	0.06%
2021/07/07	127	9.03	12	8.99	9.05	115	48,232	0.24%	大買/鉅額交易
2021/07/06	14	9.66	62	9.66	9.69	-48	47,115	-0.10%
2021/07/05	0	0.00	108	9.31	9.34	-108	47,061	-0.23%	大賣/鉅額交易
2021/07/02	3	9.28	1	9.26	9.28	2	47,141	0.00%
2021/07/01	11	9.03	52	9.00	9.01	-41	47,097	-0.09%
2021/06/30	21	9.01	1	9.00	9.00	20	47,681	0.04%
2021/06/29	58	8.83	1	8.82	8.85	57	48,435	0.12%
2021/06/28	1	9.15	5	9.18	9.15	-4	48,319	-0.01%
2021/06/25	10	9.11	11	9.04	9.04	-1	49,394	0.00%
2021/06/24	5	9.01	10	9.06	9.01	-5	51,385	-0.01%
2021/06/23	11	9.00	2	8.98	9.00	9	52,201	0.02%
2021/06/22	1	8.90	27	8.89	8.91	-26	54,839	-0.05%
2021/06/21	12	8.62	111	8.66	8.62	-99	57,045	-0.17%	大賣/
2021/06/18	27	8.30	17	8.30	8.30	10	57,106	0.02%
2021/06/17	0	0.00	6	8.56	8.68	-6	57,201	-0.01%
2021/06/16	3	8.75	105	8.69	8.74	-102	60,090	-0.17%	大賣/鉅額交易
2021/06/15	1	8.41	26	8.46	8.42	-25	60,230	-0.04%
2021/06/11	1	8.25	0	0.00	8.23	1	60,099	0.00%
2021/06/10	15	8.17	0	0.00	8.18	15	60,758	0.02%
2021/06/09	0	0.00	5	8.27	8.36	-5	60,880	-0.01%
2021/06/08	0	0.00	65	7.97	7.98	-65	60,851	-0.11%
2021/06/07	1	8.15	80	8.14	8.12	-79	61,411	-0.13%
2021/06/03	17	8.16	498	8.14	8.15	-481	64,955	-0.74%	大賣/鉅額交易
2021/06/02	17	7.85	130	7.91	7.91	-113	66,366	-0.17%	大賣/鉅額交易
2021/06/01	0	0.00	60	7.73	7.74	-60	68,471	-0.09%
2021/05/31	30	7.56	0	0.00	7.57	30	68,820	0.04%
2021/05/28	1	7.64	42	7.65	7.63	-41	69,074	-0.06%
2021/05/25	0	0.00	22	7.48	7.46	-22	72,247	-0.03%
2021/05/24	131	7.18	12	7.14	7.14	119	72,070	0.17%	大買/鉅額交易
2021/05/21	11	6.82	0	0.00	6.84	11	73,142	0.02%
2021/05/20	20	7.11	20	7.15	7.15	0	72,428	0.00%
2021/05/19	60	7.36	1	7.36	7.38	59	73,321	0.08%
2021/05/18	0	0.00	1	7.63	7.63	-1	74,347	0.00%
2021/05/17	0	0.00	27	7.45	7.43	-27	75,626	-0.04%
2021/05/14	12	7.12	0	0.00	7.18	12	75,489	0.02%
2021/05/13	0	0.00	131	7.51	7.46	-131	75,875	-0.17%	大賣/鉅額交易
2021/05/12	0	0.00	90	7.48	7.46	-90	76,464	-0.12%
2021/05/11	180	7.34	0	0.00	7.28	180	75,871	0.24%	大買/鉅額交易
2021/05/10	61	7.50	89	7.58	7.50	-28	75,672	-0.04%
2021/05/07	89	7.48	2	7.40	7.50	87	75,419	0.12%
2021/05/06	60	7.61	0	0.00	7.62	60	75,274	0.08%
2021/05/05	100	7.63	101	7.68	7.64	-1	74,954	0.00%	大賣/
2021/05/04	0	0.00	142	7.28	7.22	-142	73,384	-0.19%	大賣/鉅額交易
2021/05/03	10	7.10	40	7.13	7.07	-30	72,576	-0.04%
2021/04/29	6	7.15	19	7.15	7.14	-13	72,382	-0.02%
2021/04/28	0	0.00	46	6.95	6.92	-46	72,056	-0.06%
2021/04/27	0	0.00	10	6.85	6.88	-10	72,946	-0.01%
2021/04/26	0	0.00	34	6.88	6.79	-34	73,121	-0.05%
2021/04/23	40	6.85	0	0.00	6.86	40	73,887	0.05%
2021/04/22	35	6.73	7	6.66	6.72	28	74,310	0.04%
2021/04/21	43	6.96	5	6.90	6.93	38	74,420	0.05%
2021/04/20	43	7.23	0	0.00	7.28	43	74,873	0.06%
2021/04/19	10	7.08	102	7.08	7.09	-92	74,700	-0.12%	大賣/
2021/04/16	13	7.20	8	7.20	7.22	5	75,339	0.01%
2021/04/15	104	7.07	351	7.13	7.14	-247	75,259	-0.33%	大買/大賣/鉅額交易
2021/04/14	38	6.71	37	6.65	6.71	1	74,748	0.00%
2021/04/13	88	6.53	88	6.53	6.56	0	76,572	0.00%
2021/04/12	11	6.48	13	6.49	6.45	-2	76,958	0.00%
2021/04/09	0	0.00	201	6.50	6.48	-201	78,215	-0.26%	大賣/鉅額交易
2021/04/08	100	6.48	60	6.43	6.45	40	78,381	0.05%
2021/04/07	72	6.46	0	0.00	6.49	72	78,464	0.09%
2021/04/06	43	6.44	88	6.47	6.42	-45	78,500	-0.06%
2021/04/01	76	6.53	0	0.00	6.56	76	78,223	0.10%
2021/03/31	13	6.77	0	0.00	6.79	13	77,755	0.02%
2021/03/30	316	6.82	532	6.85	6.86	-216	78,957	-0.27%	大買/大賣/鉅額交易
2021/03/29	444	6.72	575	6.64	6.52	-131	78,931	-0.17%	大買/大賣/鉅額交易
2021/03/26	36	6.44	0	0.00	6.45	36	78,182	0.05%
2021/03/25	89	6.61	224	6.67	6.60	-135	77,951	-0.17%	大賣/鉅額交易
2021/03/24	361	6.21	241	6.19	6.16	120	75,631	0.16%	大買/大賣/鉅額交易
2021/03/23	33	6.78	11	6.80	6.77	22	74,049	0.03%
2021/03/22	83	6.82	16	6.83	6.84	67	74,363	0.09%
2021/03/19	138	6.65	14	6.64	6.65	124	74,974	0.17%	大買/鉅額交易
2021/03/18	1	7.47	0	0.00	7.43	1	72,375	0.00%
2021/03/17	1	7.56	52	7.57	7.61	-51	73,527	-0.07%
2021/03/16	45	7.55	45	7.58	7.60	0	73,717	0.00%
2021/03/15	16	7.77	2	7.87	7.83	14	73,400	0.02%
2021/03/12	156	7.74	23	7.73	7.71	133	73,435	0.18%	大買/鉅額交易
2021/03/11	7	7.56	22	7.56	7.57	-15	73,493	-0.02%
2021/03/10	52	7.39	11	7.33	7.27	41	74,778	0.05%
2021/03/09	69	7.63	1	7.64	7.73	68	73,447	0.09%
2021/03/08	35	8.07	30	8.04	8.06	5	72,594	0.01%
2021/03/05	7	7.27	86	7.22	7.26	-79	71,106	-0.11%
2021/03/04	1	6.63	1	6.62	6.71	0	69,375	0.00%
2021/03/03	14	6.47	26	6.40	6.47	-12	69,635	-0.02%
2021/03/02	64	6.45	15	6.44	6.41	49	72,226	0.07%
2021/02/26	38	6.99	6	7.04	6.95	32	73,418	0.04%
2021/02/25	148	7.16	119	7.11	7.09	29	73,635	0.04%	大買/大賣/
2021/02/24	20	6.72	20	6.72	6.68	0	72,866	0.00%
2021/02/23	110	6.86	28	6.87	6.97	82	71,961	0.11%	大買/
2021/02/22	7	6.46	0	0.00	6.52	7	70,645	0.01%
2021/02/19	524	6.30	32	6.35	6.40	492	70,356	0.70%	大買/鉅額交易
2021/02/18	116	6.78	0	0.00	6.82	116	69,333	0.17%	大買/鉅額交易
2021/02/17	23	6.39	0	0.00	6.49	23	68,156	0.03%
2021/02/05	0	0.00	205	5.70	5.74	-205	66,792	-0.31%	大賣/鉅額交易
2021/02/04	0	0.00	1	5.58	5.58	-1	66,753	0.00%
2021/02/03	4	5.52	209	5.48	5.45	-205	67,463	-0.30%	大賣/鉅額交易
2021/02/01	5	5.10	0	0.00	5.11	5	67,048	0.01%
2021/01/29	9	5.09	1	5.10	5.08	8	66,865	0.01%
2021/01/28	5	5.10	0	0.00	5.12	5	67,162	0.01%
2021/01/27	6	5.19	0	0.00	5.22	6	68,082	0.01%
2021/01/25	4	5.10	34	5.09	5.12	-30	70,116	-0.04%
2021/01/22	7	5.17	0	0.00	5.15	7	70,776	0.01%
2021/01/21	14	5.21	0	0.00	5.23	14	70,995	0.02%
2021/01/20	3	5.33	81	5.30	5.30	-78	70,030	-0.11%
2021/01/19	7	5.16	0	0.00	5.15	7	68,860	0.01%
2021/01/18	213	5.09	0	0.00	5.09	213	68,805	0.31%	大買/鉅額交易
2021/01/15	0	0.00	21	5.48	5.41	-21	67,589	-0.03%
2021/01/14	3	5.43	2	5.40	5.44	1	67,149	0.00%
2021/01/13	250	5.62	1	5.49	5.61	249	66,264	0.38%	大買/鉅額交易
2021/01/12	0	0.00	5	5.20	5.20	-5	64,865	-0.01%
2021/01/11	20	5.30	0	0.00	5.20	20	64,411	0.03%
2021/01/08	0	0.00	24	5.04	5.04	-24	63,234	-0.04%
2021/01/07	25	5.03	0	0.00	5.08	25	62,985	0.04%
2021/01/06	6	4.91	34	4.89	4.88	-28	61,880	-0.05%
2021/01/05	3	4.53	0	0.00	4.52	3	59,455	0.01%
2020/12/30	3	4.59	40	4.58	4.57	-37	57,335	-0.06%
2020/12/28	0	0.00	22	4.59	4.61	-22	57,365	-0.04%
2020/12/25	0	0.00	9	4.57	4.60	-9	57,167	-0.02%
2020/12/24	0	0.00	320	4.52	4.57	-320	56,545	-0.57%	大賣/鉅額交易
2020/12/23	212	4.25	40	4.21	4.22	172	55,060	0.31%	大買/鉅額交易
2020/12/22	114	4.47	4	4.45	4.43	110	53,678	0.20%	大買/鉅額交易
2020/12/21	65	4.62	15	4.54	4.55	50	52,411	0.10%
2020/12/18	7	4.70	45	4.64	4.63	-38	51,553	-0.07%
2020/12/17	0	0.00	278	4.62	4.67	-278	51,256	-0.54%	大賣/鉅額交易
2020/12/16	1	4.53	0	0.00	4.53	1	50,297	0.00%
2020/12/15	76	4.48	0	0.00	4.46	76	50,138	0.15%
2020/12/14	165	4.50	2	4.56	4.58	163	49,278	0.33%	大買/鉅額交易
2020/12/11	94	4.53	315	4.63	4.53	-221	49,164	-0.45%	大賣/鉅額交易
2020/12/08	212	4.32	3	4.33	4.30	209	47,534	0.44%	大買/鉅額交易
2020/12/07	102	4.39	20	4.42	4.42	82	47,248	0.17%	大買/
2020/12/04	42	4.55	105	4.55	4.52	-63	47,335	-0.13%	大賣/
2020/12/03	100	4.31	10	4.34	4.37	90	45,334	0.20%
2020/12/02	5	4.08	50	4.09	4.08	-45	44,772	-0.10%
2020/12/01	15	4.20	15	4.21	4.17	0	44,266	0.00%
2020/11/30	10	4.23	25	4.35	4.24	-15	43,813	-0.03%
2020/11/27	50	4.21	29	4.21	4.17	21	42,899	0.05%
2020/11/26	250	4.63	59	4.55	4.41	191	41,702	0.46%	大買/鉅額交易
2020/11/25	41	4.36	15	4.31	4.51	26	38,697	0.07%
2020/11/24	89	3.93	19	3.92	3.97	70	35,765	0.20%
2020/11/23	36	3.74	0	0.00	3.75	36	34,459	0.10%
2020/11/20	5	3.56	0	0.00	3.55	5	33,762	0.01%
2020/11/19	0	0.00	31	3.53	3.55	-31	34,070	-0.09%
2020/11/17	5	3.52	0	0.00	3.54	5	33,567	0.01%
2020/11/13	2	3.28	4	3.29	3.28	-2	33,156	-0.01%
2020/11/12	525	3.47	2	3.47	3.45	523	32,584	1.61%	大買/鉅額交易
2020/11/11	456	3.46	1	3.57	3.55	455	31,531	1.44%	大買/鉅額交易
2020/11/10	22	3.10	0	0.00	3.16	22	29,736	0.07%
2020/11/09	8	2.92	8	2.90	2.91	0	29,061	0.00%
2020/11/06	5	2.91	0	0.00	2.87	5	29,013	0.02%
2020/11/05	0	0.00	6	2.98	2.91	-6	29,209	-0.02%
2020/11/04	4	2.91	6	2.98	2.99	-2	28,974	-0.01%
2020/11/03	12	2.81	0	0.00	2.83	12	28,712	0.04%
2020/11/02	4	2.51	30	2.52	2.50	-26	28,692	-0.09%
2020/10/30	2	2.85	8	2.88	2.76	-6	27,990	-0.02%
2020/10/29	28	3.00	10	3.03	3.04	18	27,984	0.06%
2020/10/26	0	0.00	5	3.24	3.25	-5	29,881	-0.02%
2020/10/16	0	0.00	6	3.46	3.42	-6	32,897	-0.02%
2020/10/15	6	3.48	0	0.00	3.49	6	32,903	0.02%
2020/10/12	10	3.39	1	3.41	3.41	9	32,834	0.03%
2020/09/30	8	3.41	0	0.00	3.43	8	32,471	0.02%
2020/09/25	0	0.00	8	3.55	3.56	-8	31,990	-0.03%
2020/09/24	0	0.00	8	3.51	3.48	-8	32,122	-0.02%
2020/09/23	0	0.00	8	3.54	3.55	-8	32,038	-0.02%
2020/09/22	26	3.56	20	3.56	3.55	6	31,972	0.02%
2020/09/21	14	3.73	6	3.71	3.72	8	31,637	0.03%
2020/09/18	0	0.00	13	3.75	3.78	-13	31,534	-0.04%
2020/09/17	0	0.00	10	3.65	3.61	-10	30,924	-0.03%
2020/09/15	9	3.29	0	0.00	3.28	9	29,853	0.03%
2020/09/14	1	3.42	0	0.00	3.42	1	29,341	0.00%
2020/09/11	19	3.54	81	3.56	3.52	-62	29,040	-0.21%
2020/09/10	0	0.00	20	3.66	3.66	-20	28,742	-0.07%
2020/09/09	142	3.59	1	3.59	3.69	141	28,579	0.49%	大買/鉅額交易
2020/09/08	1	3.89	30	3.88	3.87	-29	27,632	-0.10%
2020/09/07	5	3.90	0	0.00	3.91	5	27,936	0.02%
2020/09/04	19	4.06	0	0.00	4.05	19	27,783	0.07%
2020/09/02	0	0.00	6	4.27	4.26	-6	27,760	-0.02%
2020/09/01	5	4.24	0	0.00	4.26	5	28,436	0.02%
2020/08/26	1	4.44	7	4.45	4.45	-6	28,693	-0.02%
2020/08/25	0	0.00	17	4.38	4.39	-17	28,481	-0.06%
2020/08/19	1	4.50	0	0.00	4.43	1	27,284	0.00%
2020/08/13	1	4.55	0	0.00	4.50	1	27,444	0.00%
2020/08/12	5	4.49	67	4.48	4.49	-62	27,816	-0.22%
2020/08/11	0	0.00	10	4.51	4.53	-10	27,819	-0.04%
2020/08/10	10	4.37	26	4.35	4.41	-16	27,694	-0.06%
2020/08/07	41	4.41	0	0.00	4.36	41	27,665	0.15%
2020/08/06	12	4.53	10	4.51	4.53	2	26,916	0.01%
2020/08/05	47	4.28	5	4.19	4.31	42	25,974	0.16%
2020/08/04	21	4.00	2	4.07	4.08	19	25,504	0.07%
2020/08/03	4	3.82	0	0.00	3.80	4	24,741	0.02%
2020/07/30	15	3.88	6	3.90	3.91	9	23,124	0.04%
2020/07/29	20	3.88	0	0.00	3.86	20	23,058	0.09%
2020/07/24	5	4.16	0	0.00	4.16	5	22,066	0.02%
2020/07/23	4	4.68	11	4.65	4.62	-7	20,886	-0.03%
2020/07/22	3	4.65	0	0.00	4.58	3	21,138	0.01%
2020/07/21	8	4.25	0	0.00	4.20	8	21,390	0.04%
2020/07/20	9	4.12	12	4.19	4.18	-3	22,245	-0.01%
2020/07/17	15	4.46	1	4.50	4.40	14	25,337	0.06%
2020/07/16	2	4.71	0	0.00	4.72	2	26,198	0.01%
2020/07/15	6	4.67	0	0.00	4.70	6	27,104	0.02%
2020/07/14	4	4.64	0	0.00	4.64	4	28,025	0.01%
2020/07/13	5	4.92	0	0.00	4.94	5	29,300	0.02%
2020/07/06	1	5.81	0	0.00	5.81	1	35,895	0.00%
2020/07/02	6	5.85	0	0.00	5.85	6	38,538	0.02%
2020/07/01	0	0.00	17	5.98	5.96	-17	40,412	-0.04%
2020/06/29	12	5.98	0	0.00	5.97	12	41,981	0.03%
2020/06/23	1	6.15	0	0.00	6.14	1	43,974	0.00%
2020/06/22	0	0.00	1	6.30	6.15	-1	45,472	0.00%
2020/06/19	0	0.00	28	6.25	6.25	-28	48,150	-0.06%
2020/06/17	0	0.00	32	6.21	6.23	-32	52,968	-0.06%
2020/06/12	3	5.90	0	0.00	6.11	3	61,022	0.00%
2020/06/11	32	6.40	0	0.00	6.10	32	61,790	0.05%
2020/06/10	29	6.61	0	0.00	6.57	29	61,988	0.05%
2020/06/09	29	6.68	29	6.78	6.65	0	62,352	0.00%
2020/06/08	34	6.98	1	6.95	6.99	33	62,465	0.05%
2020/06/05	47	6.22	0	0.00	6.37	47	62,226	0.08%
2020/06/04	0	0.00	100	5.85	5.90	-100	62,753	-0.16%
2020/06/03	215	5.98	1	5.80	5.94	214	64,757	0.33%	大買/鉅額交易
2020/05/28	1	5.10	0	0.00	5.10	1	65,559	0.00%
2020/05/27	0	0.00	10	5.28	5.28	-10	65,594	-0.02%
2020/05/26	10	5.29	6	5.33	5.28	4	65,634	0.01%
2020/05/25	6	5.27	0	0.00	5.20	6	65,403	0.01%
2020/05/22	0	0.00	32	5.44	5.40	-32	65,137	-0.05%
2020/05/21	0	0.00	5	5.65	5.63	-5	64,790	-0.01%
2020/05/20	5	5.58	0	0.00	5.58	5	64,539	0.01%
2020/05/19	6	5.50	0	0.00	5.60	6	64,258	0.01%
2020/05/15	100	5.97	0	0.00	5.94	100	62,917	0.16%
2020/05/14	0	0.00	5	5.80	5.75	-5	62,548	-0.01%
2020/05/13	0	0.00	13	5.95	5.98	-13	62,165	-0.02%
2020/05/11	10	6.24	30	6.24	6.23	-20	61,562	-0.03%
2020/05/08	32	6.06	0	0.00	6.02	32	61,126	0.05%
2020/05/07	15	5.75	0	0.00	5.85	15	60,706	0.02%
2020/05/06	0	0.00	34	6.55	5.90	-34	60,297	-0.06%
2020/05/05	0	0.00	36	6.53	6.28	-36	59,511	-0.06%
2020/05/04	19	5.72	6	6.05	6.00	13	58,871	0.02%
2020/04/30	14	5.69	10	5.50	5.73	4	58,243	0.01%
2020/04/29	0	0.00	7	4.60	4.80	-7	57,522	-0.01%
2020/04/28	2	4.20	0	0.00	4.23	2	57,085	0.00%
2020/04/24	0	0.00	10	4.80	4.75	-10	56,287	-0.02%
2020/04/23	0	0.00	53	4.30	4.80	-53	55,735	-0.10%
2020/04/22	62	4.22	37	4.27	3.72	25	54,739	0.05%
2020/04/21	41	5.77	0	0.00	5.80	41	51,359	0.08%
2020/04/20	28	5.86	0	0.00	6.08	28	50,185	0.06%
2020/04/17	78	6.12	41	6.11	6.17	37	49,137	0.08%
2020/04/16	64	5.70	91	5.74	5.66	-27	48,076	-0.06%
2020/04/15	56	6.13	15	6.08	6.00	41	46,428	0.09%
2020/04/14	61	6.34	21	6.45	6.49	40	45,101	0.09%
2020/04/13	109	6.96	6	6.71	6.70	103	43,618	0.24%	大買/鉅額交易
2020/04/10	79	6.00	21	6.32	6.59	58	41,676	0.14%
2020/04/09	88	6.40	29	6.43	6.69	59	40,011	0.15%
2020/04/08	75	5.59	42	5.35	5.79	33	38,290	0.09%
2020/04/07	41	5.54	53	5.42	5.71	-12	36,790	-0.03%
2020/04/06	102	4.94	66	4.94	4.88	36	35,141	0.10%	大買/
2020/04/01	0	0.00	28	3.92	3.95	-28	33,019	-0.08%
2020/03/31	11	3.81	32	3.75	3.92	-21	32,177	-0.07%
2020/03/30	37	3.43	0	0.00	3.60	37	31,219	0.12%
2020/03/27	10	3.77	0	0.00	3.78	10	30,104	0.03%
2020/03/26	13	3.89	0	0.00	3.92	13	28,821	0.05%
2020/03/25	106	4.20	6	4.21	4.26	100	27,107	0.37%	大買/
2020/03/24	229	4.15	36	4.30	4.18	193	24,189	0.80%	大買/鉅額交易
2020/03/23	30	3.81	1,025	3.86	3.89	-995	21,126	-4.71%	大賣/鉅額交易
2020/03/20	1,137	4.47	56	4.07	4.53	1,081	18,999	5.69%	大買/鉅額交易
2020/03/19	52	3.02	21	2.99	2.98	31	15,829	0.20%
2020/03/18	40	3.80	60	3.75	3.65	-20	13,333	-0.15%
2020/03/17	32	5.18	8	5.00	5.00	24	10,069	0.24%
2020/03/16	47	5.81	0	0.00	5.79	47	8,705	0.54%
2020/03/13	5	5.78	120	6.64	6.65	-115	7,975	-1.44%	大賣/鉅額交易
2020/03/12	85	6.39	0	0.00	6.01	85	7,231	1.18%
2020/03/11	31	7.61	1	7.71	7.24	30	6,541	0.46%
2020/03/10	25	7.87	80	7.70	7.92	-55	5,883	-0.93%
2020/03/09	114	8.10	52	7.97	7.89	62	4,818	1.29%	大買/
2020/03/06	111	13.83	50	13.70	13.46	61	2,565	2.38%	大買/
2020/03/05	76	14.88	0	0.00	14.85	76	1,652	4.60%
2020/03/04	4	15.24	0	0.00	15.24	4	1,198	0.33%
2020/03/03	31	15.63	0	0.00	15.52	31	955	3.25%
2020/03/02	30	14.56	30	14.88	15.27	0	664	0.00%
2020/02/27	30	15.91	30	16.08	16.08	0	465	0.00%
2020/02/25	1	17.50	0	0.00	17.53	1	223	0.45%
2020/02/13	0	0.00	1	17.30	17.26	-1	112	-0.89%
2020/02/10	1	16.78	0	0.00	16.66	1	89	1.12%