台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    6,382
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.135.08135.0835.050.19,3640.00%
2025/02/130.134.7300.0034.710.19,7910.00%
2025/02/06135.450.235.4135.420.810,6270.01%
2025/02/041534.9400.0035.041510,6640.14%
2025/01/2200.000.234.7334.79-0.210,4690.00%
2025/01/20534.5700.0034.53510,4970.05%
2025/01/172534.5900.0034.622510,5280.24%
2025/01/16535.06535.0035.07010,6800.00%
2025/01/152034.5500.0034.602011,0520.18%
2025/01/1420.134.6400.0034.6720.111,2930.18%
2025/01/13934.5300.0034.55911,4560.08%
2025/01/1015.634.6900.0034.6715.611,4290.14%
2025/01/09734.7100.0034.73711,5090.06%
2025/01/0815.634.5500.0034.5615.611,5310.14%
2025/01/074.134.861034.8734.83-5.911,585-0.05%
2025/01/064.235.07435.0735.090.211,4190.00%
2025/01/030.135.3500.0035.350.111,4690.00%
2024/12/313.235.4100.0035.433.211,9130.03%
2024/12/3000.00635.0335.07-612,065-0.05%
2024/12/2700.003235.2735.25-3212,148-0.26%
2024/12/26135.1500.0035.13112,3810.01%
2024/12/25335.2000.0035.25312,4730.02%
2024/12/232.435.1500.0035.202.412,7780.02%
2024/12/2044.135.1000.0035.0944.112,8070.34%
2024/12/1914.235.411435.4435.390.212,7170.00%
2024/12/18335.8100.0035.80312,4320.02%
2024/12/17235.7400.0035.74212,5510.02%
2024/12/1600.00135.7835.80-112,622-0.01%
2024/12/13336.0000.0036.01312,5970.02%
2024/12/110.636.5400.0036.520.612,6910.00%
2024/12/09136.73236.7536.82-112,968-0.01%
2024/12/060.436.68136.6936.68-0.612,8940.00%
2024/12/0400.00436.4636.36-412,920-0.03%
2024/12/030.536.73236.8136.80-1.512,846-0.01%
2024/12/02136.463.236.4936.65-2.212,677-0.02%
2024/11/290.536.191136.2436.31-10.512,524-0.08%
2024/11/2800.002.236.1436.16-2.212,324-0.02%
2024/11/2700.00436.0136.02-412,291-0.03%
2024/11/2600.001435.9936.02-1412,235-0.11%
2024/11/14435.3300.0035.39412,4060.03%
2024/11/13135.77535.7535.70-412,519-0.03%
2024/11/1200.002036.2136.20-2012,505-0.16%
2024/11/11135.7900.0035.85112,2820.01%
2024/11/061.234.890.334.8535.080.912,4650.01%
2024/11/046.234.770.234.8234.78612,7030.05%
2024/10/3000.000.235.2035.13-0.213,4830.00%
2024/10/2800.0077.235.0234.99-77.213,641-0.57%
2024/10/25035.2600.0035.37013,4970.00%
2024/10/24135.072035.0635.07-1913,535-0.14%
2024/10/236.135.0500.0035.056.113,6990.04%
2024/10/222.535.172035.1935.10-17.513,618-0.13%
2024/10/212.335.700.235.7335.692.113,3660.02%
2024/10/180.336.02735.9936.00-6.713,233-0.05%
2024/10/1700.001.236.4036.39-1.213,146-0.01%
2024/10/1610.136.8100.0036.8210.113,1720.08%
2024/10/1500.003036.5736.57-3013,260-0.23%
2024/10/14136.405236.4136.41-5113,470-0.38%
2024/10/110.236.6400.0036.590.213,4610.00%
2024/10/0900.00136.6636.66-113,448-0.01%
2024/10/080.236.6400.0036.730.213,3820.00%
2024/10/041036.9100.0036.901013,2960.08%
2024/10/01136.900.436.9836.940.613,1410.00%
2024/09/301.336.7200.0036.711.313,1320.01%
2024/09/276.436.7400.0036.766.413,0400.05%
2024/09/26536.8900.0036.89513,0520.04%
2024/09/240.237.2000.0037.190.213,1990.00%
2024/09/238537.2000.0037.238513,3320.64%
2024/09/20737.28237.2937.29513,3880.04%
2024/09/192837.35337.3337.332513,4610.19%
2024/09/183537.4700.0037.543513,4050.26%
2024/09/1600.004937.1937.19-4913,393-0.37%
2024/09/1300.002237.2437.25-2213,478-0.16%
2024/09/121637.16537.1237.181113,5090.08%
2024/09/1100.000.637.2637.24-0.613,6570.00%
2024/09/092536.6900.0036.712513,9140.18%
2024/09/067036.7600.0036.767014,1020.50%
2024/09/053036.5900.0036.583014,1470.21%
2024/09/0300.001036.2536.25-1014,559-0.07%
2024/09/02336.1900.0036.19314,6610.02%
2024/08/30336.3000.0036.31314,8420.02%
2024/08/29236.3600.0036.34215,0460.01%
2024/08/23036.4400.0036.43015,7940.00%
2024/08/2100.001836.4636.47-1815,967-0.11%
2024/08/190.236.35336.3736.33-2.816,141-0.02%
2024/08/160.636.513036.5236.52-29.416,092-0.18%
2024/08/1500.00236.4436.48-216,007-0.01%
2024/08/14136.1000.0036.14115,9240.01%
2024/08/13635.93935.9435.92-315,920-0.02%
2024/08/1200.001035.9035.92-1016,105-0.06%
2024/08/08135.851035.8335.83-915,921-0.06%
2024/08/07536.1300.0036.14515,7750.03%
2024/08/061036.175036.2336.24-4015,678-0.26%
2024/08/0500.00836.4336.45-815,285-0.05%
2024/08/01136.15836.1936.11-714,627-0.05%
2024/07/3000.001.535.8635.84-1.514,703-0.01%
2024/07/2900.001635.7735.78-1614,994-0.11%
2024/07/260.135.561035.4935.49-9.915,028-0.07%
2024/07/2200.000.235.9135.89-0.215,1090.00%
2024/07/19335.8700.0035.86315,0950.02%
2024/07/1800.000.235.9535.91-0.215,1670.00%
2024/07/1700.000.335.9635.97-0.315,2600.00%
2024/07/160.135.741835.7335.75-17.915,337-0.12%
2024/07/15836.152036.1436.20-1215,666-0.08%
2024/07/1200.006336.1036.17-6315,704-0.40%
2024/07/11335.96335.9935.95016,2390.00%
2024/07/102.235.9100.0035.902.216,8070.01%
2024/07/0900.00835.9535.97-817,085-0.05%
2024/07/08935.755035.7535.76-4117,229-0.24%
2024/07/05135.5700.0035.58117,6570.01%
2024/07/042.335.6300.0035.622.317,7340.01%
2024/07/03435.4900.0035.51417,8460.02%
2024/07/021035.2400.0035.271018,1390.06%
2024/07/010.635.240.235.2835.310.418,4100.00%
2024/06/28335.6400.0035.62318,6640.02%
2024/06/27635.6100.0035.63618,7120.03%
2024/06/26535.903.235.8835.911.818,6780.01%
2024/06/25735.960.135.9735.986.918,7670.04%
2024/06/241135.770.235.8235.7710.818,7470.06%
2024/06/211.235.720.335.7235.720.918,9380.00%
2024/06/205435.9000.0035.855419,0670.28%
2024/06/19035.9400.0035.96019,2680.00%
2024/06/18135.751035.7835.75-919,440-0.05%
2024/06/174235.8400.0035.844219,3450.22%
2024/06/1400.002.335.8235.82-2.319,295-0.01%
2024/06/13135.5751.135.6035.58-50.119,268-0.26%
2024/06/1200.001035.3235.35-1019,311-0.05%
2024/06/112.335.1900.0035.192.319,2910.01%
2024/06/07135.5400.0035.55119,0060.01%
2024/06/0610.235.58235.5835.548.218,9590.04%
2024/06/050.135.582.335.5835.53-2.218,958-0.01%
2024/06/0400.002.235.3035.33-2.218,855-0.01%
2024/06/0300.000.235.0935.05-0.218,8030.00%
2024/05/310.134.8710.134.8734.85-1018,752-0.05%
2024/05/3010.334.4900.0034.5410.318,7190.05%
2024/05/2912.334.5800.0034.6012.318,6900.07%
2024/05/281.234.893034.8834.89-28.918,475-0.16%
2024/05/2700.001034.9834.96-1018,472-0.05%
2024/05/2400.002034.9934.97-2018,550-0.11%
2024/05/230.435.16435.1435.09-3.618,580-0.02%
2024/05/2200.00935.1535.14-918,598-0.05%
2024/05/170.235.240.135.2535.210.118,8760.00%
2024/05/1600.00935.2235.23-919,035-0.05%
2024/05/15234.861034.9434.84-819,078-0.04%
2024/05/1310.134.87134.9134.889.119,9840.05%
2024/05/1000.0062.135.0535.00-62.120,176-0.31%
2024/05/090.134.8700.0034.830.120,3270.00%
2024/05/080.135.01635.0635.00-5.920,363-0.03%
2024/05/0725.134.923.135.0035.022220,3920.11%
2024/05/060.134.6700.0034.690.120,3170.00%
2024/05/037634.4300.0034.417620,2390.38%
2024/05/023.134.43434.4134.44-0.920,4000.00%
2024/04/300.134.49234.5234.50-1.920,239-0.01%
2024/04/262.134.0500.0034.072.120,2000.01%
2024/04/253.134.2100.0034.183.120,3750.02%
2024/04/2400.000.634.3834.35-0.620,3200.00%
2024/04/2300.000.434.4534.42-0.420,4230.00%
2024/04/229.134.181.134.2134.20820,6460.04%
2024/04/191.234.321034.4034.35-8.820,756-0.04%
2024/04/186.334.201.634.1734.164.720,5350.02%
2024/04/176.934.5000.0034.466.920,3800.03%
2024/04/167.534.7600.0034.767.519,9110.04%
2024/04/159.135.1100.0035.079.119,4960.05%
2024/04/1220.635.0500.0035.0720.619,4740.11%
2024/04/119.335.14235.1235.167.319,5100.04%
2024/04/10235.52135.5235.53119,4500.01%
2024/04/090.235.3400.0035.420.219,6060.00%
2024/04/0820.635.2400.0035.2420.619,8310.10%
2024/04/0320.335.4400.0035.4120.319,6720.10%
2024/04/0225.735.6400.0035.5925.719,4520.13%
2024/04/011835.9500.0035.971819,0590.09%
2024/03/29835.970.235.9535.977.819,1200.04%
2024/03/281235.8200.0035.811219,1750.06%
2024/03/27635.6000.0035.61619,4100.03%
2024/03/265.135.5700.0035.595.119,4490.03%
2024/03/251835.776535.7835.70-4719,422-0.24%
2024/03/225.235.641035.5635.68-4.819,629-0.02%
2024/03/2113.535.2800.0035.2513.519,7930.07%
2024/03/202035.3100.0035.322020,0270.10%
2024/03/19135.0900.0035.19120,3650.00%
2024/03/187.235.0900.0035.107.220,4090.04%
2024/03/155.235.000.235.1035.11520,3170.02%
2024/03/145.135.270.235.3335.264.920,2040.02%
2024/03/138.235.340.635.3935.347.620,4170.04%
2024/03/120.135.470.235.4735.48-0.120,7380.00%
2024/03/110.135.460.535.4935.50-0.421,0710.00%
2024/03/0800.005.535.4235.40-5.521,314-0.03%
2024/03/078.235.360.535.3935.407.721,5180.04%
2024/03/065.935.181035.2035.20-4.121,565-0.02%
2024/03/044.234.9900.0034.984.221,9500.02%
2024/03/013.234.9200.0034.943.221,9860.01%
2024/02/2962.135.01235.0134.9960.122,0400.27%
2024/02/27135.0500.0035.03122,0800.00%
2024/02/2600.00635.2735.29-622,117-0.03%
2024/02/23634.922734.9434.93-2122,047-0.10%
元大投資級公司債 相關文章
元大投資級公司債 相關影音