台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.38
  • 漲跌
    ▲0.08
  • 漲幅
    +0.21%
  • 成交量
    5,277
  • 產業
    上櫃
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.337.3500.0037.300.39,1830.00%
2025/02/1900.001.137.2637.24-1.19,144-0.01%
2025/02/180.237.3600.0037.310.29,1510.00%
2025/02/171.237.300.237.4337.3119,1800.01%
2025/02/1400.000.137.3237.29-0.19,2430.00%
2025/02/130.236.9800.0036.940.29,2820.00%
2025/02/12137.1200.0037.1219,2310.01%
2025/02/11437.2700.0037.2649,2120.04%
2025/02/1000.000.337.3637.33-0.39,2070.00%
2025/02/0700.000.237.5637.46-0.29,4120.00%
2025/02/0600.001.237.6137.58-1.29,432-0.01%
2025/01/22436.950.436.9136.963.69,4080.04%
2025/01/2000.0010.436.8136.72-10.49,495-0.11%
2025/01/17136.84136.8436.8309,4580.00%
2025/01/161137.4400.0037.43119,5380.12%
2025/01/156.136.940.837.0337.015.39,7510.05%
2025/01/144237.0700.0037.07429,8330.43%
2025/01/1322.336.9700.0037.0022.39,8670.23%
2025/01/091.337.0500.0037.111.310,0360.01%
2025/01/0847.536.9200.0036.9247.510,1120.47%
2025/01/0735.637.2700.0037.3635.69,7320.37%
2025/01/0636.237.4200.0037.4436.29,5340.38%
2025/01/020.137.5400.0037.530.19,8440.00%
2024/12/310.237.732037.6137.74-19.810,053-0.20%
2024/12/30537.3900.0037.38510,0110.05%
2024/12/2700.0082.237.5537.55-82.29,923-0.83%
2024/12/26137.4700.0037.41110,0060.01%
2024/12/25137.4800.0037.51110,1070.01%
2024/12/240.737.3800.0037.340.710,2210.01%
2024/12/2321.537.5200.0037.5021.510,1690.21%
2024/12/202.237.4200.0037.382.210,1620.02%
2024/12/192.337.7400.0037.752.310,0080.02%
2024/12/18438.0500.0038.0549,8850.04%
2024/12/17138.0300.0038.0219,8990.01%
2024/12/16137.9800.0038.0519,8650.01%
2024/12/130.738.26538.3338.25-4.39,801-0.04%
2024/12/12238.62438.5438.53-29,750-0.02%
2024/12/0900.00338.9738.97-39,894-0.03%
2024/12/030.538.95338.9138.94-2.59,941-0.03%
2024/12/02238.78138.7038.8019,8860.01%
2024/11/2600.00138.2738.21-110,019-0.01%
2024/11/1900.00237.7537.70-29,933-0.02%
2024/11/15137.6300.0037.65110,0500.01%
2024/11/14137.6000.0037.66110,0540.01%
2024/11/1200.0022.338.2238.35-22.39,960-0.22%
2024/11/110.637.923.738.0138.05-3.19,850-0.03%
2024/11/0800.002737.5937.64-279,811-0.28%
2024/11/066.236.965.337.0037.230.810,0690.01%
2024/11/046.636.845.536.8836.841.110,2900.01%
2024/11/01037.1200.0037.13010,6020.00%
2024/10/305.537.250.537.3037.26510,6140.05%
2024/10/29137.200.837.2437.170.210,6540.00%
2024/10/287537.143.737.1237.0971.310,7240.67%
2024/10/25437.372.437.4037.451.610,6570.02%
2024/10/24237.160.337.1737.191.710,6520.02%
2024/10/231037.240.437.2037.149.610,8490.09%
2024/10/222837.231837.2737.181010,8050.09%
2024/10/21637.762.137.7437.733.910,4940.04%
2024/10/181838.032.138.0538.0415.910,3520.15%
2024/10/17438.381.338.4038.382.710,2590.03%
2024/10/16239.012.539.0339.02-0.510,2560.00%
2024/10/157.438.801.538.8838.815.810,1290.06%
2024/10/14238.67238.7338.68010,1920.00%
2024/10/11238.804.138.8638.80-2.110,407-0.02%
2024/10/091038.851.638.9138.838.410,6980.08%
2024/10/0821.338.872.438.9538.9018.910,9080.17%
2024/10/077.339.10139.1139.086.310,7730.06%
2024/10/04639.00239.0639.09410,7970.04%
2024/10/0100.000.439.1039.02-0.410,9460.00%
2024/09/30138.8900.0038.83111,1690.01%
2024/09/273.638.8400.0038.893.611,3400.03%
2024/09/26139.07139.0339.04011,4430.00%
2024/09/241.239.39639.5139.37-4.811,602-0.04%
2024/09/232.439.35239.3939.410.411,6640.00%
2024/09/207.139.46139.5339.456.111,7420.05%
2024/09/12139.2700.0039.28111,8880.01%
2024/09/11239.3900.0039.34211,7920.02%
2024/09/100.339.21139.2139.22-0.711,718-0.01%
2024/09/0900.000.238.8938.87-0.211,6920.00%
2024/09/040.238.5400.0038.580.211,5720.00%
2024/09/023.238.3600.0038.353.211,4930.03%
2024/08/30238.4600.0038.45211,4380.02%
2024/08/292.238.5200.0038.492.211,2350.02%
2024/08/2100.003038.5938.61-3011,297-0.27%
2024/08/202.438.4900.0038.412.411,2810.02%
2024/08/190.238.50238.5738.44-1.811,257-0.02%
2024/08/1500.0050338.5838.64-50311,101-4.53% 大賣/鉅額交易
2024/08/130.238.2000.0038.170.211,0330.00%
2024/08/12338.1200.0038.17311,0370.03%
2024/08/09137.9400.0037.97110,9470.01%
2024/08/08138.1400.0038.14110,7140.01%
2024/08/070.138.40238.3838.39-1.910,562-0.02%
2024/08/06138.3800.0038.41110,3980.01%
2024/08/0500.00238.7538.64-210,079-0.02%
2024/08/0200.00438.5938.53-49,641-0.04%
2024/08/01538.3500.0038.3359,5500.05%
2024/07/3000.002038.1138.11-209,359-0.21%
2024/07/26137.7500.0037.7819,2190.01%
2024/07/23138.0500.0038.0518,9890.01%
2024/07/1900.000.638.1438.12-0.68,880-0.01%
2024/07/1800.001.338.1538.17-1.38,773-0.01%
2024/07/17138.220.538.2838.200.58,6830.01%
2024/07/16138.061.638.0838.05-0.68,642-0.01%
2024/07/151538.555638.5538.59-418,720-0.47%
2024/07/1291.338.5014038.4938.55-48.78,406-0.58% 大賣/
2024/07/11113.538.40101.238.4038.4112.38,1210.15% 大買/大賣/
2024/07/10613.438.396538.2538.40548.47,7237.10% 大買/鉅額交易
2024/07/099538.3967.438.3838.4027.67,3890.37%
2024/07/086738.1866.238.1838.170.87,2990.01%
2024/07/0560.238.046038.0438.020.27,1170.00%
2024/07/0460.538.155038.1538.0710.56,8600.15%
2024/07/0375.237.864837.8237.9427.26,6860.41%
2024/07/0253.237.592337.5837.7230.26,4480.47%
2024/07/0119.537.6100.0037.7119.56,2510.31%
2024/06/2700.00137.9137.96-16,066-0.02%
2024/06/26138.2000.0038.2215,9620.02%
2024/06/201.338.120.338.1238.1015,7810.02%
2024/06/1800.000.338.0538.02-0.36,043-0.01%
2024/06/17138.090.538.1038.080.56,0750.01%
2024/06/0500.000.537.9437.89-0.56,190-0.01%
2024/06/0400.000.537.6937.71-0.56,186-0.01%
2024/06/0300.000.937.4737.44-0.96,220-0.01%
2024/05/293.236.9600.0036.953.26,2120.05%
2024/05/280.437.2100.0037.180.46,1730.01%
2024/05/270.337.3000.0037.270.36,2370.00%
2024/05/240.237.3000.0037.280.26,2970.00%
2024/05/230.837.4600.0037.410.86,3930.01%
2024/05/210.337.4400.0037.450.36,5000.00%
2024/05/021.336.7700.0036.801.37,0300.02%
2024/04/25236.5900.0036.5726,9980.03%
2024/04/22136.510.336.4836.520.77,2540.01%
2024/04/170.136.9400.0036.890.17,1500.00%
2024/04/16237.2000.0037.1827,0620.03%
2024/04/120.237.3600.0037.360.27,1900.00%
2024/04/110.137.4600.0037.460.17,2320.00%
2024/04/02137.9300.0037.9117,6590.01%
2024/04/01138.200.238.2138.220.87,7150.01%
2024/03/29138.200.238.1838.200.87,8630.01%
2024/03/28338.040.238.0738.052.87,9860.04%
2024/03/27237.8700.0037.9227,9900.03%
2024/03/2600.000.437.9037.86-0.47,978-0.01%
2024/03/250.237.940.238.0037.9507,9180.00%
2024/03/220.337.840.237.9537.950.17,8650.00%
2024/03/21137.5200.0037.5617,6950.01%
2024/03/18237.3400.0037.3327,6610.03%
2024/03/1500.000.937.3637.37-0.97,588-0.01%
2024/03/1400.000.737.5237.48-0.77,583-0.01%
2024/03/1300.000.537.5537.52-0.57,591-0.01%
2024/03/1200.000.537.6437.63-0.57,630-0.01%
2024/03/110.237.610.237.6937.6907,6350.00%
2024/03/080.237.550.737.5637.58-0.57,606-0.01%
2024/03/072.737.5100.0037.532.77,5870.04%
2024/03/060.437.331037.3337.34-9.67,555-0.13%
2024/03/05137.1200.0037.1517,5290.01%
2024/03/042.437.1400.0037.102.47,4750.03%
2024/03/01137.0500.0037.0817,4090.01%
2024/02/26137.4000.0037.4217,2140.01%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音