元大AAA至A公司債 (00751B)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.05	0	0.00	34.06	2	14,556	0.01%
2024/05/30	4.4	33.67	0	0.00	33.75	4.4	14,567	0.03%
2024/05/29	7	33.80	11	33.79	33.81	-4	14,577	-0.03%
2024/05/28	1.2	34.12	0	0.00	34.12	1.2	14,407	0.01%
2024/05/27	1	34.15	5	34.18	34.20	-4	14,393	-0.03%
2024/05/24	0.2	34.21	11	34.20	34.20	-10.8	14,477	-0.07%
2024/05/23	0	0.00	8	34.37	34.33	-8	14,495	-0.06%
2024/05/22	0	0.00	1	34.39	34.36	-1	14,489	-0.01%
2024/05/21	0.9	34.32	1	34.32	34.31	-0.1	14,562	0.00%
2024/05/20	0.2	34.37	0	0.00	34.37	0.2	14,554	0.00%
2024/05/17	0.3	34.50	0	0.00	34.50	0.3	14,637	0.00%
2024/05/16	0	0.00	5	34.56	34.55	-5	14,709	-0.03%
2024/05/14	0	0.00	2	34.16	34.15	-2	15,507	-0.01%
2024/05/10	0	0.00	1.1	34.34	34.31	-1.1	15,845	-0.01%
2024/05/07	11	34.21	0	0.00	34.33	11	16,096	0.07%
2024/05/03	1	33.74	0	0.00	33.76	1	15,975	0.01%
2024/05/02	1	33.75	2	33.75	33.77	-1	16,064	-0.01%
2024/04/29	3	33.69	0	0.00	33.68	3	16,083	0.02%
2024/04/26	1	33.40	0	0.00	33.43	1	16,114	0.01%
2024/04/25	2	33.57	0	0.00	33.56	2	16,270	0.01%
2024/04/24	1	33.73	0	0.00	33.75	1	16,241	0.01%
2024/04/22	1	33.55	0.2	33.65	33.60	0.8	16,336	0.00%
2024/04/17	2	33.39	0	0.00	33.41	2	16,007	0.01%
2024/04/16	3	33.65	0	0.00	33.66	3	15,827	0.02%
2024/04/15	32	34.02	0	0.00	33.92	32	15,634	0.20%
2024/04/12	3	33.93	0	0.00	33.93	3	15,715	0.02%
2024/04/11	9	33.99	0	0.00	34.02	9	15,772	0.06%
2024/04/10	2	34.41	1	34.39	34.42	1	15,569	0.01%
2024/04/08	6	34.14	0	0.00	34.13	6	15,764	0.04%
2024/04/03	11	34.41	0	0.00	34.34	11	15,688	0.07%
2024/04/02	1.9	34.59	6	34.58	34.55	-4.1	15,574	-0.03%
2024/04/01	0	0.00	0.4	34.95	34.91	-0.4	15,415	0.00%
2024/03/29	0	0.00	8.2	34.90	34.92	-8.2	15,453	-0.05%
2024/03/28	1	34.81	0.6	34.78	34.78	0.4	15,445	0.00%
2024/03/26	8	34.53	0	0.00	34.57	8	15,468	0.05%
2024/03/25	0	0.00	49	34.78	34.71	-49	15,431	-0.32%
2024/03/21	10	34.31	2	34.27	34.26	8	15,562	0.05%
2024/03/20	5	34.30	5	34.27	34.33	0	15,817	0.00%
2024/03/18	11	34.18	0	0.00	34.15	11	16,195	0.07%
2024/03/15	7	34.59	0.3	34.59	34.63	6.7	16,098	0.04%
2024/03/14	30.2	34.85	0.2	34.88	34.83	30	15,874	0.19%
2024/03/13	1	34.92	0.3	34.92	34.91	0.7	15,916	0.00%
2024/03/11	1	35.04	0.4	35.06	35.08	0.6	16,221	0.00%
2024/03/08	1.4	34.96	0.2	35.01	34.99	1.2	16,377	0.01%
2024/03/07	7.2	34.95	1.1	34.97	34.95	6.1	16,520	0.04%
2024/03/06	0.4	34.75	0	0.00	34.78	0.4	16,585	0.00%
2024/03/05	8.2	34.53	0	0.00	34.55	8.2	16,700	0.05%
2024/03/04	9.5	34.57	0	0.00	34.54	9.5	16,838	0.06%
2024/03/01	1.2	34.49	0	0.00	34.49	1.2	16,834	0.01%
2024/02/29	52.4	34.56	0	0.00	34.53	52.4	16,860	0.31%
2024/02/27	2.8	34.54	0	0.00	34.64	2.8	16,891	0.02%
2024/02/26	0.5	34.78	0.2	34.89	34.79	0.3	16,889	0.00%
2024/02/23	0	0.00	0.1	34.42	34.39	-0.1	16,910	0.00%
2024/02/22	7	34.25	0	0.00	34.28	7	17,058	0.04%
2024/02/21	5	34.31	0	0.00	34.30	5	17,105	0.03%
2024/02/20	4.2	34.16	0	0.00	34.22	4.2	17,112	0.02%
2024/02/19	13	34.21	48	34.20	34.22	-35	17,138	-0.20%
2024/02/16	15	34.27	0	0.00	34.27	15	17,125	0.09%
2024/02/15	16.1	34.31	2	34.32	34.34	14.1	16,957	0.08%
2024/02/05	19.2	35.02	0	0.00	34.98	19.2	16,275	0.12%
2024/02/02	37	35.34	7.6	35.26	35.30	29.4	16,209	0.18%
2024/02/01	40	35.30	0.8	35.28	35.27	39.2	16,170	0.24%
2024/01/31	0	0.00	0.8	35.12	35.12	-0.8	16,106	0.00%
2024/01/30	0.2	34.81	0	0.00	34.91	0.2	16,032	0.00%
2024/01/29	110.4	34.67	0	0.00	34.67	110.4	16,046	0.69%	大買/鉅額交易
2024/01/26	0	0.00	5	34.75	34.77	-5	16,043	-0.03%
2024/01/25	3.3	34.45	0.2	34.56	34.53	3.1	16,319	0.02%
2024/01/24	2.7	34.63	1	34.62	34.67	1.7	16,313	0.01%
2024/01/23	1.4	34.81	0	0.00	34.87	1.4	16,381	0.01%
2024/01/22	1	34.79	0	0.00	34.86	1	16,422	0.01%
2024/01/19	3	34.66	0	0.00	34.62	3	16,438	0.02%
2024/01/18	1	35.06	0	0.00	35.07	1	16,335	0.01%
2024/01/17	0.6	35.09	1	35.08	35.07	-0.4	16,468	0.00%
2024/01/16	1	35.25	0	0.00	35.36	1	16,417	0.01%
2024/01/15	0	0.00	1.8	35.31	35.40	-1.8	16,704	-0.01%
2024/01/12	0	0.00	1	35.16	35.11	-1	16,819	-0.01%
2024/01/11	0	0.00	1	34.95	34.93	-1	17,138	-0.01%
2024/01/10	1	34.85	6.2	34.84	34.85	-5.2	17,284	-0.03%
2024/01/09	28	34.53	17.5	34.61	34.67	10.5	17,425	0.06%
2024/01/08	4.9	34.22	1.3	34.30	34.18	3.6	17,308	0.02%
2024/01/05	5.4	34.54	3.7	34.55	34.48	1.7	17,274	0.01%
2024/01/04	1.2	34.93	2	34.92	34.82	-0.9	17,171	0.00%
2024/01/03	2.8	34.94	0	0.00	34.93	2.8	17,220	0.02%
2024/01/02	5.1	35.02	5.9	35.07	35.03	-0.8	17,252	0.00%
2023/12/29	10.1	35.32	0.3	35.35	35.33	9.8	17,155	0.06%
2023/12/28	2	35.41	2	35.46	35.40	0	17,404	0.00%
2023/12/27	2.8	35.30	1	35.32	35.29	1.8	17,516	0.01%
2023/12/26	2	35.39	6	35.41	35.33	-4	17,583	-0.02%
2023/12/25	3.4	35.32	4	35.39	35.31	-0.6	17,668	0.00%
2023/12/22	5.6	35.48	1	35.46	35.46	4.6	17,648	0.03%
2023/12/21	3	35.89	1.6	35.85	35.83	1.4	17,570	0.01%
2023/12/20	0.3	35.85	0	0.00	35.83	0.3	17,526	0.00%
2023/12/19	0.2	35.82	24.7	35.80	35.81	-24.6	17,791	-0.14%
2023/12/18	13	36.05	2	36.02	36.07	11	17,593	0.06%
2023/12/15	9.6	36.29	2.5	36.25	36.30	7.1	17,331	0.04%
2023/12/14	19.9	35.82	1.1	35.89	35.81	18.7	16,815	0.11%
2023/12/13	1.1	35.10	0	0.00	35.12	1.1	16,767	0.01%
2023/12/12	23.4	34.90	26	34.89	34.94	-2.6	16,782	-0.02%
2023/12/11	14.7	34.87	1	34.82	34.92	13.7	16,629	0.08%
2023/12/08	4.7	34.86	0	0.00	34.94	4.7	16,583	0.03%
2023/12/07	5.5	35.20	1.6	35.20	35.06	3.9	16,407	0.02%
2023/12/06	1.1	34.84	2.4	34.84	34.83	-1.3	16,224	-0.01%
2023/12/05	4.4	34.40	3.4	34.43	34.44	1	15,958	0.01%
2023/12/04	5.9	34.25	1.5	34.25	34.28	4.4	15,727	0.03%
2023/12/01	2.5	33.75	0	0.00	33.87	2.5	15,607	0.02%
2023/11/30	12	33.85	1	33.89	33.82	11	15,532	0.07%
2023/11/29	1	33.52	0	0.00	33.56	1	15,517	0.01%
2023/11/28	5	33.46	0	0.00	33.45	5	15,279	0.03%
2023/11/27	5	33.20	3	33.24	33.19	2	15,137	0.01%
2023/11/24	2	33.34	0	0.00	33.34	2	15,046	0.01%
2023/11/22	0.5	33.13	0.5	33.15	33.08	0	14,765	0.00%
2023/11/21	1.7	33.12	0	0.00	33.22	1.7	14,615	0.01%
2023/11/20	6	33.13	5	33.23	33.00	1	14,565	0.01%
2023/11/17	4	33.13	0	0.00	33.08	4	14,541	0.03%
2023/11/16	3	33.02	1	33.14	33.00	2	14,590	0.01%
2023/11/15	2	33.31	0	0.00	33.27	2	14,650	0.01%
2023/11/14	1	32.75	0	0.00	32.74	1	14,669	0.01%
2023/11/13	4	32.59	3	32.62	32.57	1	15,005	0.01%
2023/11/10	0	0.00	15	32.57	32.59	-15	15,222	-0.10%
2023/11/09	1	33.00	0	0.00	33.00	1	15,241	0.01%
2023/11/07	1	32.17	0	0.00	32.17	1	15,480	0.01%
2023/11/06	3	32.27	17	32.27	32.27	-14	15,510	-0.09%
2023/11/03	4	32.27	0.1	32.26	32.27	3.9	15,549	0.03%
2023/11/02	5	31.76	0	0.00	31.76	5	15,547	0.03%
2023/11/01	6	31.00	3.6	31.04	31.03	2.4	15,394	0.02%
2023/10/31	4	31.09	3	31.05	31.13	1	15,724	0.01%
2023/10/27	5.1	31.31	5	31.34	31.32	0.1	15,770	0.00%
2023/10/26	4	30.97	3	31.01	30.96	1	15,740	0.01%
2023/10/25	3.2	31.49	3	31.51	31.42	0.2	15,937	0.00%
2023/10/24	0.1	31.19	0	0.00	31.20	0.1	15,842	0.00%
2023/10/23	17.1	30.64	6	30.68	30.61	11.1	15,812	0.07%
2023/10/20	8	30.86	0	0.00	30.89	8	15,458	0.05%
2023/10/19	46	31.32	1	31.15	31.11	45	15,270	0.29%
2023/10/18	5.4	31.61	0	0.00	31.62	5.4	14,807	0.04%
2023/10/17	9	31.88	1	31.92	31.80	8	14,646	0.05%
2023/10/13	10.1	32.05	0	0.00	32.10	10.1	14,366	0.07%
2023/10/11	10	32.06	3	32.47	32.05	7	14,152	0.05%
2023/10/06	7	31.67	0	0.00	31.65	7	14,033	0.05%
2023/10/05	10	31.89	0	0.00	31.90	10	13,910	0.07%
2023/10/04	9	31.46	56	31.41	31.44	-47	13,785	-0.34%
2023/10/03	7	32.19	1	32.19	32.18	6	13,432	0.04%
2023/10/02	7.2	32.52	2	32.51	32.50	5.2	13,376	0.04%
2023/09/28	14	32.73	2	32.79	32.74	12	13,244	0.09%
2023/09/27	9.1	32.96	1	32.95	32.95	8.1	13,062	0.06%
2023/09/26	18.3	32.99	0.1	33.04	33.00	18.2	13,061	0.14%
2023/09/25	4	33.37	0	0.00	33.33	4	12,921	0.03%
2023/09/22	30.1	33.26	7	33.36	33.22	23.1	13,042	0.18%
2023/09/21	5	33.59	2	33.64	33.66	3	12,682	0.02%
2023/09/20	28.1	33.66	1	33.66	33.66	27.1	12,648	0.21%
2023/09/19	0	0.00	3	33.82	33.79	-3	12,632	-0.02%
2023/09/18	24.4	33.62	0	0.00	33.60	24.4	12,684	0.19%
2023/09/15	3.1	34.23	0	0.00	34.27	3.1	12,476	0.02%
2023/09/14	0.1	34.31	0	0.00	34.30	0.1	12,337	0.00%
2023/09/13	6	34.25	1	34.24	34.22	5	12,289	0.04%
2023/09/12	2	34.16	0	0.00	34.25	2	12,341	0.02%
2023/09/11	33	34.27	0	0.00	34.24	33	12,428	0.27%
2023/09/07	13.1	34.09	0	0.00	34.08	13.1	12,356	0.11%
2023/09/06	14.1	34.02	0	0.00	34.08	14.1	12,353	0.11%
2023/09/05	1.1	34.27	0	0.00	34.28	1.1	12,289	0.01%
2023/09/04	4.1	34.31	0	0.00	34.31	4.1	12,478	0.03%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/31	85	34.65	0	0.00	34.71	85	12,356	0.69%
2023/08/29	0	0.00	14	34.40	34.41	-14	12,343	-0.11%
2023/08/28	2	34.18	18	34.26	34.28	-16	12,318	-0.13%
2023/08/25	1	34.07	4	34.14	34.07	-3	12,335	-0.02%
2023/08/24	1	34.14	5.5	34.15	34.14	-4.5	12,390	-0.04%
2023/08/23	5	33.69	0	0.00	33.68	5	12,357	0.04%
2023/08/22	2.2	33.32	0	0.00	33.33	2.2	12,291	0.02%
2023/08/21	5	33.52	0	0.00	33.49	5	12,365	0.04%
2023/08/18	1.1	33.62	0	0.00	33.64	1.1	12,254	0.01%
2023/08/17	27	33.69	1.5	33.74	33.68	25.5	12,289	0.21%
2023/08/16	26.1	33.99	8	34.00	34.00	18.1	12,137	0.15%
2023/08/15	0.1	34.16	0	0.00	34.13	0.1	12,085	0.00%
2023/08/14	1.1	34.16	0	0.00	34.18	1.1	12,130	0.01%
2023/08/11	4.2	34.24	3	34.31	34.24	1.2	12,273	0.01%
2023/08/10	0.1	34.46	1	34.49	34.44	-1	12,316	-0.01%
2023/08/09	6	34.55	3	34.61	34.55	3	12,307	0.02%
2023/08/08	4.1	34.40	0	0.00	34.44	4.1	12,215	0.03%
2023/08/07	2	34.45	1	34.50	34.47	1	12,215	0.01%
2023/08/04	18.4	34.28	2	34.40	34.35	16.4	12,237	0.13%
2023/08/02	7.2	34.95	10	34.89	34.90	-2.9	12,036	-0.02%
2023/08/01	6	35.25	3	35.23	35.28	3	11,963	0.03%
2023/07/31	0.3	35.02	10	34.99	35.00	-9.8	12,085	-0.08%
2023/07/28	11.1	34.82	0	0.00	34.91	11.1	12,090	0.09%
2023/07/26	2.1	35.19	5	35.15	35.14	-3	11,931	-0.02%
2023/07/25	1	35.26	0.4	35.29	35.25	0.6	11,915	0.01%
2023/07/24	0	0.00	2.6	35.28	35.28	-2.6	11,984	-0.02%
2023/07/21	1	35.09	2	35.03	35.09	-1	11,941	-0.01%
2023/07/20	8	35.22	4	35.24	35.19	4	11,966	0.03%
2023/07/19	0	0.00	6.1	34.95	34.98	-6.1	11,985	-0.05%
2023/07/14	3	34.76	3	34.87	34.74	0	11,882	0.00%
2023/07/13	6	34.71	5	34.78	34.69	1	12,002	0.01%
2023/07/12	0	0.00	10	34.60	34.54	-10	11,990	-0.08%
2023/07/11	1	34.41	8	34.42	34.42	-7	11,973	-0.06%
2023/07/10	10.1	34.21	1	34.21	34.21	9.1	11,965	0.08%
2023/07/07	0.1	34.36	0	0.00	34.33	0.1	11,826	0.00%
2023/07/06	6.1	34.71	10	34.70	34.72	-3.9	11,622	-0.03%
2023/07/05	0	0.00	11.4	35.03	35.03	-11.4	11,549	-0.10%
2023/07/04	0	0.00	17	35.04	35.07	-17	11,540	-0.15%
2023/07/03	0.8	34.99	27	35.00	35.00	-26.2	11,542	-0.23%
2023/06/30	1.3	34.64	0	0.00	34.66	1.3	11,450	0.01%
2023/06/29	1	34.88	3	34.86	34.87	-2	11,301	-0.02%
2023/06/28	1.1	34.69	2	34.69	34.72	-1	11,305	-0.01%
2023/06/27	6	34.73	13	34.82	34.71	-7	11,437	-0.06%
2023/06/26	0	0.00	0.5	34.82	34.81	-0.5	11,457	0.00%
2023/06/21	0	0.00	4	34.71	34.73	-4	11,436	-0.03%
2023/06/20	3	34.31	3	34.36	34.41	0	11,312	0.00%
2023/06/19	0	0.00	2	34.46	34.44	-2	11,250	-0.02%
2023/06/16	1.3	34.29	0	0.00	34.29	1.3	11,209	0.01%
2023/06/15	2	34.45	5	34.50	34.48	-3	11,065	-0.03%
2023/06/14	2.1	34.38	4	34.41	34.42	-2	10,856	-0.02%
2023/06/13	4	34.50	1	34.55	34.50	3	10,769	0.03%
2023/06/12	15.2	34.41	1	34.42	34.40	14.2	10,778	0.13%
2023/06/09	0	0.00	2	34.37	34.38	-2	10,842	-0.02%
2023/06/08	10.1	34.16	8.5	34.19	34.17	1.6	10,844	0.01%
2023/06/07	1	34.60	5.5	34.62	34.66	-4.5	10,582	-0.04%
2023/06/06	2	34.40	7	34.42	34.39	-5	10,569	-0.05%
2023/06/05	5	34.44	0	0.00	34.44	5	10,515	0.05%
2023/06/02	0	0.00	2	34.64	34.62	-2	10,446	-0.02%
2023/05/31	4	34.40	0	0.00	34.46	4	10,527	0.04%
2023/05/30	3	34.12	0	0.00	34.12	3	10,607	0.03%
2023/05/29	6	33.99	0	0.00	34.00	6	10,556	0.06%
2023/05/26	1	33.80	0	0.00	33.85	1	10,456	0.01%
2023/05/25	3	33.86	0	0.00	33.85	3	10,450	0.03%
2023/05/24	16	34.05	0	0.00	34.03	16	10,361	0.15%
2023/05/23	2.1	33.84	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	12.4	33.91	1	33.95	33.91	11.4	10,081	0.11%
2023/05/19	21.5	34.00	0	0.00	34.04	21.5	10,002	0.21%
2023/05/18	35.1	34.23	0	0.00	34.24	35.1	9,779	0.36%
2023/05/17	2.2	34.28	0	0.00	34.28	2.2	9,533	0.02%
2023/05/16	4.4	34.47	0	0.00	34.48	4.4	9,169	0.05%
2023/05/15	9.1	34.80	0	0.00	34.77	9.1	8,848	0.10%
2023/05/12	0	0.00	15	35.02	35.03	-15	8,773	-0.17%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/10	20.1	34.47	2	34.50	34.46	18.1	8,605	0.21%
2023/05/09	18.6	34.51	10	34.57	34.52	8.6	8,438	0.10%
2023/05/08	4.1	34.88	1	34.93	34.88	3.1	8,161	0.04%
2023/05/05	4.3	34.94	0	0.00	34.93	4.3	7,958	0.05%
2023/05/04	1	35.16	1	35.24	35.23	0	7,769	0.00%
2023/05/03	9	35.29	3	35.28	35.21	6	7,662	0.08%
2023/05/02	12.3	34.96	9	35.02	34.95	3.3	7,619	0.04%
2023/04/28	1.1	35.20	1	35.27	35.29	0.1	7,318	0.00%
2023/04/27	4.4	35.42	2	35.46	35.34	2.4	7,228	0.03%
2023/04/26	0	0.00	9.3	35.65	35.64	-9.3	7,108	-0.13%
2023/04/25	0	0.00	4	35.40	35.45	-4	7,051	-0.06%
2023/04/24	0.1	35.02	0	0.00	35.02	0.1	6,968	0.00%
2023/04/21	5.3	35.01	0	0.00	35.06	5.3	6,885	0.08%
2023/04/20	2	34.85	0	0.00	34.87	2	6,831	0.03%
2023/04/19	1.1	34.86	2	34.85	34.87	-1	6,847	-0.01%
2023/04/18	8.5	34.72	1	34.75	34.71	7.5	6,815	0.11%
2023/04/17	6.3	35.05	2	35.10	35.04	4.3	6,617	0.06%
2023/04/14	3.4	35.18	3	35.21	35.18	0.4	6,483	0.01%
2023/04/13	5.6	35.34	0	0.00	35.35	5.6	6,409	0.09%
2023/04/12	0.1	35.46	2.1	35.43	35.44	-2	6,311	-0.03%
2023/04/11	0.3	35.40	0	0.00	35.38	0.3	6,326	0.00%
2023/04/10	6.1	35.45	0	0.00	35.45	6.1	6,347	0.10%
2023/04/06	0	0.00	1	35.58	35.58	-1	6,208	-0.02%
2023/03/28	0.1	34.27	0	0.00	34.21	0.1	6,039	0.00%
2023/03/27	0	0.00	17	34.74	34.71	-17	5,858	-0.29%
2023/03/24	1	34.50	0	0.00	34.54	1	5,768	0.02%
2023/03/23	0	0.00	33	34.57	34.57	-33	5,721	-0.58%
2023/03/20	0.1	34.44	0	0.00	34.50	0.1	5,571	0.00%
2023/03/17	0.1	34.40	0	0.00	34.41	0.1	5,482	0.00%
2023/03/16	30.3	34.33	0	0.00	34.36	30.3	5,467	0.55%
2023/03/15	1	34.44	0	0.00	34.42	1	5,402	0.02%
2023/03/14	18	34.59	0	0.00	34.54	18	5,308	0.34%
2023/03/13	44	34.66	0	0.00	34.60	44	5,172	0.85%
2023/03/10	2	34.59	0	0.00	34.62	2	5,027	0.04%
2023/03/09	10	34.23	0	0.00	34.20	10	4,965	0.20%
2023/03/08	5	34.26	10	34.27	34.28	-5	4,864	-0.10%
2023/03/07	8	34.25	0	0.00	34.27	8	4,801	0.17%
2023/03/06	10.1	34.27	0.4	34.28	34.28	9.7	4,746	0.21%
2023/03/03	16	33.61	0	0.00	33.63	16	4,629	0.35%
2023/03/02	8	33.63	0	0.00	33.65	8	4,470	0.18%
2023/03/01	10	33.92	0	0.00	33.91	10	4,314	0.23%
2023/02/24	6.1	34.07	3	34.08	34.09	3.1	4,221	0.07%
2023/02/23	11	33.85	0	0.00	33.71	11	4,151	0.26%
2023/02/22	7.1	33.80	0	0.00	33.79	7.1	4,010	0.18%
2023/02/21	0.1	34.12	0	0.00	34.14	0.1	3,824	0.00%
2023/02/20	8.5	34.16	0	0.00	34.15	8.5	3,735	0.23%
2023/02/17	2	34.05	0	0.00	34.06	2	3,637	0.05%
2023/02/16	5	34.45	0	0.00	34.47	5	3,403	0.15%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	1	34.38	0	0.00	34.39	1	3,256	0.03%
2023/02/10	1	34.72	4	34.75	34.72	-3	3,155	-0.10%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/03	4	35.85	0	0.00	35.85	4	2,752	0.15%
2023/02/02	6	35.65	0	0.00	35.58	6	2,702	0.22%
2023/01/10	1	35.36	0	0.00	35.38	1	2,204	0.05%
2023/01/06	0	0.00	1	34.61	34.63	-1	2,081	-0.05%
2023/01/03	0	0.00	0.2	34.14	34.04	-0.2	1,956	-0.01%
2022/12/29	2.2	33.96	0	0.00	33.96	2.2	1,865	0.12%
2022/12/28	4	34.12	0	0.00	34.12	4	1,800	0.22%
2022/12/23	2	34.95	0	0.00	34.95	2	1,649	0.12%
2022/12/22	3	35.02	0	0.00	35.01	3	1,618	0.19%
2022/12/21	1	34.72	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	35.08	12	35.57	35.03	-11	1,560	-0.70%
2022/12/19	1	36.03	0	0.00	36.01	1	1,463	0.07%
2022/12/14	2	36.69	0	0.00	36.69	2	1,391	0.14%
2022/12/12	1	36.58	0	0.00	36.70	1	1,301	0.08%
2022/12/08	0	0.00	1	37.00	36.96	-1	1,241	-0.08%
2022/12/07	0	0.00	1	36.37	36.38	-1	1,210	-0.08%
2022/12/01	10	35.08	0	0.00	35.07	10	1,118	0.89%
2022/11/30	1	35.01	0	0.00	35.03	1	1,082	0.09%
2022/11/29	3	35.43	1	35.38	35.38	2	1,062	0.19%
2022/11/23	0	0.00	1	35.08	35.19	-1	1,011	-0.10%
2022/11/18	1	34.52	0	0.00	34.51	1	984	0.10%
2022/11/16	0	0.00	2	33.98	33.89	-2	950	-0.21%
2022/11/14	3	33.37	0	0.00	33.16	3	945	0.32%
2022/11/11	0	0.00	2	33.63	33.63	-2	938	-0.21%
2022/11/10	2	32.78	1	32.90	32.70	1	917	0.11%
2022/11/09	1	32.88	0	0.00	32.90	1	897	0.11%
2022/03/23	0	0.00	0	39.10	38.90	0	340	-0.01%
2022/03/21	0	39.51	0	0.00	39.74	0	334	0.01%
2022/02/08	0.1	40.93	0	0.00	40.78	0.1	248	0.04%
2021/03/12	1	43.00	0	0.00	42.95	1	392	0.26%
2021/02/19	1	44.66	0	0.00	44.65	1	511	0.20%
2021/01/06	2	47.13	0	0.00	47.11	2	752	0.27%
2020/07/06	1	49.20	0	0.00	49.20	1	600	0.17%
2020/04/10	0	0.00	1	49.69	49.51	-1	534	-0.19%
2020/03/19	0	0.00	3	38.68	39.00	-3	476	-0.63%
2020/02/27	0	0.00	1	49.45	49.46	-1	798	-0.13%
2020/02/21	0	0.00	1	48.98	49.14	-1	829	-0.12%
2020/02/20	1	48.54	0	0.00	48.74	1	818	0.12%
2020/02/18	0	0.00	2	48.40	48.50	-2	818	-0.24%
2020/01/30	0	0.00	5	48.07	48.18	-5	1,208	-0.41%
2020/01/20	0	0.00	2	46.69	46.76	-2	1,194	-0.17%
2020/01/17	2	46.54	0	0.00	46.52	2	1,205	0.17%
2020/01/16	0	0.00	1	46.82	46.78	-1	1,219	-0.08%
2020/01/07	2	46.71	0	0.00	46.67	2	1,242	0.16%
2020/01/03	0	0.00	2	46.88	47.03	-2	1,248	-0.16%
2020/01/02	1	46.60	0	0.00	46.56	1	1,250	0.08%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/30	0	0.00	2	46.93	46.93	-2	1,242	-0.16%
2019/12/20	2	46.75	0	0.00	46.81	2	1,268	0.16%
2019/12/18	1	47.25	0	0.00	47.22	1	1,461	0.07%
2019/12/17	3	47.26	0	0.00	47.36	3	1,496	0.20%
2019/12/11	0	0.00	1	47.58	47.54	-1	2,265	-0.04%