台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.24%
  • 成交量
    5,510
  • 產業
    上櫃
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2232.53333.53434.53535.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19233.7700.0033.7727,9090.03%
2025/02/1800.001033.9033.90-107,910-0.13%
2025/02/14133.9000.0033.8918,0750.01%
2025/02/130.133.5100.0033.510.18,1770.00%
2025/02/0600.002.234.2934.25-2.28,874-0.02%
2025/01/22233.5600.0033.5928,8270.02%
2025/01/17233.4600.0033.4628,9370.02%
2025/01/1600.002.233.4033.39-2.29,094-0.02%
2025/01/1500.000.432.9732.97-0.49,4300.00%
2025/01/13132.9300.0032.9519,7920.01%
2025/01/081.132.93432.9432.95-2.99,812-0.03%
2025/01/07133.212.233.2933.22-1.29,885-0.01%
2025/01/0600.00433.4533.45-49,790-0.04%
2025/01/0300.000.233.7033.72-0.29,7620.00%
2025/01/022133.5600.0033.58219,9550.21%
2024/12/3100.000.333.7733.81-0.310,0780.00%
2024/12/30133.42633.4133.45-510,214-0.05%
2024/12/254033.6100.0033.654010,2370.39%
2024/12/241033.4800.0033.491010,4430.10%
2024/12/23333.5700.0033.61310,4610.03%
2024/12/17234.1800.0034.17210,3490.02%
2024/12/132.234.8800.0034.892.210,4010.02%
2024/12/1012.235.5000.0035.5012.210,5590.12%
2024/12/051835.5500.0035.551811,0210.16%
2024/12/04535.4100.0035.29511,0890.05%
2024/12/031535.71135.6535.681411,0590.13%
2024/12/02535.51135.5435.53411,0010.04%
2024/11/2900.00235.1935.22-210,964-0.02%
2024/11/2800.002.635.0935.11-2.610,956-0.02%
2024/11/2600.000.234.9434.93-0.210,9680.00%
2024/11/2500.001.134.5934.57-1.110,950-0.01%
2024/11/210.234.4000.0034.430.211,0980.00%
2024/11/200.334.3900.0034.370.311,1250.00%
2024/11/180.334.3300.0034.340.311,2420.00%
2024/11/15434.4000.0034.36411,3920.04%
2024/11/140.234.3400.0034.320.211,4930.00%
2024/11/1200.0026.235.1935.21-26.211,523-0.23%
2024/11/11234.7800.0034.85211,4260.02%
2024/11/060.433.930.234.1934.140.211,6440.00%
2024/11/044133.9400.0033.944111,6120.35%
2024/10/28234.1900.0034.19212,1860.02%
2024/10/25134.5100.0034.61112,0970.01%
2024/10/2400.00234.2634.31-212,159-0.02%
2024/10/23834.3000.0034.28812,3340.06%
2024/10/225.334.3600.0034.335.312,2690.04%
2024/10/210.235.0100.0034.930.211,9830.00%
2024/10/182.635.2000.0035.202.611,8970.02%
2024/10/170.835.6600.0035.650.811,8090.01%
2024/10/1600.00135.5935.60-111,853-0.01%
2024/10/1500.001035.3035.33-1011,914-0.08%
2024/10/143.235.1500.0035.143.211,9740.03%
2024/10/09335.5200.0035.47312,0260.02%
2024/10/040.335.801035.7835.81-9.711,979-0.08%
2024/10/01235.880.235.8835.871.811,7860.02%
2024/09/3000.00135.6935.67-111,812-0.01%
2024/09/27135.670.235.7235.700.811,8270.01%
2024/09/2600.001235.8235.83-1211,920-0.10%
2024/09/23236.1200.0036.13212,0790.02%
2024/09/202.236.2300.0036.242.212,0750.02%
2024/09/19736.2600.0036.26712,1170.06%
2024/09/18436.425136.4236.48-4711,989-0.39%
2024/09/160.836.6300.0036.650.812,0160.01%
2024/09/12136.7000.0036.69112,2140.01%
2024/09/1100.000.236.7636.78-0.212,1840.00%
2024/09/1000.001.436.5036.58-1.412,234-0.01%
2024/09/061236.3000.0036.311212,2260.10%
2024/09/05836.0600.0036.06812,1240.07%
2024/09/040.235.802035.8035.79-19.812,290-0.16%
2024/09/02335.6300.0035.62312,2760.02%
2024/08/300.435.7200.0035.740.412,3570.00%
2024/08/290.235.8600.0035.800.212,4610.00%
2024/08/2700.005035.9135.90-5012,544-0.40%
2024/08/23135.8700.0035.91112,8950.01%
2024/08/2000.003035.7135.71-3013,163-0.23%
2024/08/190.635.7700.0035.750.613,1690.00%
2024/08/160.235.9200.0035.910.213,0950.00%
2024/08/13235.3300.0035.28213,0750.02%
2024/08/12135.2500.0035.30113,1830.01%
2024/08/09535.0300.0035.03513,2170.04%
2024/08/081135.3200.0035.251113,0400.08%
2024/08/07735.542935.5435.56-2212,868-0.17%
2024/08/0600.00835.6735.75-812,766-0.06%
2024/08/0500.002436.0335.93-2412,542-0.19%
2024/08/02135.735535.7235.64-5412,169-0.44%
2024/08/0100.00635.5235.44-612,089-0.05%
2024/07/3000.00435.1835.16-412,027-0.03%
2024/07/29435.133335.0735.06-2912,082-0.24%
2024/07/26234.82334.9634.80-112,028-0.01%
2024/07/23135.09635.1035.11-511,830-0.04%
2024/07/22135.141035.2035.24-911,897-0.08%
2024/07/1800.00335.2035.23-311,920-0.03%
2024/07/1700.00335.2835.28-311,877-0.03%
2024/07/15134.91934.9134.95-812,208-0.07%
2024/07/1200.001534.8634.92-1512,307-0.12%
2024/07/11134.731934.7534.70-1812,396-0.15%
2024/07/0900.00134.7434.73-112,819-0.01%
2024/07/04134.3600.0034.35113,2470.01%
2024/07/02434.0000.0034.03413,5510.03%
2024/07/01234.0300.0034.14213,5780.01%
2024/06/27234.4400.0034.45213,6000.01%
2024/06/2500.001.134.7834.80-1.113,743-0.01%
2024/06/2100.000.234.6134.55-0.213,9190.00%
2024/06/20434.701.134.8134.712.913,8940.02%
2024/06/1900.003035.3135.32-3013,908-0.22%
2024/06/18135.1100.0035.11114,0410.01%
2024/06/1700.000.535.2035.17-0.514,0170.00%
2024/06/14235.160.235.1735.131.813,9950.01%
2024/06/13734.841734.8334.86-1014,099-0.07%
2024/06/110.134.4800.0034.420.114,5750.00%
2024/06/06934.9000.0034.85914,6580.06%
2024/06/051534.7800.0034.761514,6490.10%
2024/06/04334.5700.0034.56314,5830.02%
2024/05/31234.0500.0034.06214,5560.01%
2024/05/304.433.6700.0033.754.414,5670.03%
2024/05/29733.801133.7933.81-414,577-0.03%
2024/05/281.234.1200.0034.121.214,4070.01%
2024/05/27134.15534.1834.20-414,393-0.03%
2024/05/240.234.211134.2034.20-10.814,477-0.07%
2024/05/2300.00834.3734.33-814,495-0.06%
2024/05/2200.00134.3934.36-114,489-0.01%
2024/05/210.934.32134.3234.31-0.114,5620.00%
2024/05/200.234.3700.0034.370.214,5540.00%
2024/05/170.334.5000.0034.500.314,6370.00%
2024/05/1600.00534.5634.55-514,709-0.03%
2024/05/1400.00234.1634.15-215,507-0.01%
2024/05/1000.001.134.3434.31-1.115,845-0.01%
2024/05/071134.2100.0034.331116,0960.07%
2024/05/03133.7400.0033.76115,9750.01%
2024/05/02133.75233.7533.77-116,064-0.01%
2024/04/29333.6900.0033.68316,0830.02%
2024/04/26133.4000.0033.43116,1140.01%
2024/04/25233.5700.0033.56216,2700.01%
2024/04/24133.7300.0033.75116,2410.01%
2024/04/22133.550.233.6533.600.816,3360.00%
2024/04/17233.3900.0033.41216,0070.01%
2024/04/16333.6500.0033.66315,8270.02%
2024/04/153234.0200.0033.923215,6340.20%
2024/04/12333.9300.0033.93315,7150.02%
2024/04/11933.9900.0034.02915,7720.06%
2024/04/10234.41134.3934.42115,5690.01%
2024/04/08634.1400.0034.13615,7640.04%
2024/04/031134.4100.0034.341115,6880.07%
2024/04/021.934.59634.5834.55-4.115,574-0.03%
2024/04/0100.000.434.9534.91-0.415,4150.00%
2024/03/2900.008.234.9034.92-8.215,453-0.05%
2024/03/28134.810.634.7834.780.415,4450.00%
2024/03/26834.5300.0034.57815,4680.05%
2024/03/2500.004934.7834.71-4915,431-0.32%
2024/03/211034.31234.2734.26815,5620.05%
2024/03/20534.30534.2734.33015,8170.00%
2024/03/181134.1800.0034.151116,1950.07%
2024/03/15734.590.334.5934.636.716,0980.04%
2024/03/1430.234.850.234.8834.833015,8740.19%
2024/03/13134.920.334.9234.910.715,9160.00%
2024/03/11135.040.435.0635.080.616,2210.00%
2024/03/081.434.960.235.0134.991.216,3770.01%
2024/03/077.234.951.134.9734.956.116,5200.04%
2024/03/060.434.7500.0034.780.416,5850.00%
2024/03/058.234.5300.0034.558.216,7000.05%
2024/03/049.534.5700.0034.549.516,8380.06%
2024/03/011.234.4900.0034.491.216,8340.01%
2024/02/2952.434.5600.0034.5352.416,8600.31%
2024/02/272.834.5400.0034.642.816,8910.02%
2024/02/260.534.780.234.8934.790.316,8890.00%
2024/02/2300.000.134.4234.39-0.116,9100.00%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音