• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201058.751008.858.85565,3550.01% 大買/
2024/11/191058.85968.688.68965,2450.01% 大買/
2024/11/181018.62958.768.76664,8310.01% 大買/
2024/11/151358.671148.748.742164,3060.03% 大買/大賣/
2024/11/14758.81508.798.792563,7010.04%
2024/11/131338.831088.798.792563,1870.04% 大買/大賣/
2024/11/121489.391119.139.133761,9470.06% 大買/大賣/
2024/11/112929.431069.489.4818660,9850.30% 大買/大賣/鉅額交易
2024/11/0812510.118710.019.993859,5710.06% 大買/
2024/11/07179.68829.769.81-6557,917-0.11%
2024/11/06979.69359.529.466257,2710.11%
2024/11/05119.85509.849.91-3955,837-0.07%
2024/11/04339.51339.439.43055,2620.00%
2024/11/011559.371109.459.454555,3640.08% 大買/大賣/
2024/10/301069.62659.319.314155,0280.07% 大買/
2024/10/29329.82429.729.69-1054,203-0.02%
2024/10/28119.6119.669.651053,4720.02%
2024/10/251049.581179.779.77-1353,036-0.02% 大買/大賣/
2024/10/241529.70669.559.558652,5850.16% 大買/
2024/10/231239.8113110.0310.04-851,821-0.02% 大買/大賣/
2024/10/221049.561039.659.65150,8970.00% 大買/大賣/
2024/10/21949.98879.709.70750,2940.01%
2024/10/181419.241419.629.65048,8700.00% 大買/大賣/
2024/10/171129.611229.609.56-1047,727-0.02% 大買/大賣/
2024/10/161329.391119.589.582146,5300.05% 大買/大賣/
2024/10/1515510.32979.949.945845,2520.13% 大買/
2024/10/1415810.3611810.6410.664044,0110.09% 大買/大賣/
2024/10/1114910.658110.4010.306842,4880.16% 大買/
2024/10/0917110.9110110.6410.657041,1670.17% 大買/大賣/
2024/10/0812212.34412.5011.3011836,1460.33% 大買/鉅額交易
2024/10/075913.884414.1414.121530,2140.05%
2024/10/04912.688312.0712.96-7426,441-0.28%
2024/10/017210.525010.4410.442223,2920.09%
2024/09/30110.68410.8411.20-321,812-0.01%
2024/09/2769.86159.9810.05-919,102-0.05%
2024/09/2668.7458.938.55116,7900.01%
2024/09/2400.0058.058.09-516,048-0.03%
2024/09/1900.0017.307.27-115,349-0.01%
2024/09/1800.0016.916.91-115,329-0.01%
2024/09/16336.80326.826.82115,6150.01%
2024/09/1100.0026.646.64-215,892-0.01%
2024/09/10136.79136.776.77015,9120.00%
2024/09/061096.921096.926.92015,8600.00% 大買/大賣/
2024/09/051407.001406.906.90015,9870.00% 大買/大賣/
2024/09/041436.971436.966.96016,3370.00% 大買/大賣/
2024/08/2946.9700.006.95416,3680.02%
2024/08/28307.22307.037.03016,4530.00%
2024/08/27607.19597.207.20116,4340.01%
2024/08/16227.30207.397.39218,6640.01%
2024/08/1500.00307.227.18-3019,232-0.16%
2024/08/0200.0037.007.00-321,096-0.01%
2024/07/31777.07747.347.34321,4260.01%
2024/07/2900.00217.247.29-2122,162-0.09%
2024/07/2357.7200.007.63522,3720.02%
2024/07/22507.49507.507.62022,8940.00%
2024/07/191197.621187.487.48123,2670.00% 大買/大賣/
2024/07/17447.87467.757.75-223,844-0.01%
2024/07/1500.0028.098.09-224,067-0.01%
2024/07/121017.95988.208.20324,1470.01% 大買/
2024/07/10707.79707.707.70024,4180.00%
2024/07/0900.0037.597.59-324,733-0.01%
2024/07/081107.741107.627.62024,8160.00% 大買/大賣/
2024/07/04387.91377.867.86125,3290.00%
2024/07/031567.741547.807.80225,2840.01% 大買/大賣/
2024/07/021207.612307.687.66-11025,383-0.43% 大買/大賣/鉅額交易
2024/07/0117.5600.007.56125,4200.00%
2024/06/2700.0027.647.64-225,598-0.01%
2024/06/252007.982008.008.00025,5290.00% 大買/大賣/
2024/06/242407.862427.807.80-225,583-0.01% 大買/大賣/
2024/06/2100.0017.927.92-125,5380.00%
2024/06/1800.0037.977.97-326,158-0.01%
2024/06/1700.0018.058.05-126,3490.00%
2024/06/1400.0058.068.06-526,437-0.02%
2024/06/1300.002.57.977.97-2.526,751-0.01%
2024/06/121167.991187.937.93-227,116-0.01% 大買/大賣/
2024/06/1100.0047.977.94-427,590-0.01%
2024/06/0718.2638.188.18-227,668-0.01%
2024/05/2300.0013.58.798.68-13.528,449-0.05%
2024/05/22479.09409.109.10728,3470.02%
2024/05/216.29.1559.149.141.228,5030.00%
2024/05/1719.30129.309.27-1128,539-0.04%
2024/05/150.88.9400.008.930.828,7130.00%
2024/05/14109.0400.008.931029,1870.03%
2024/05/1328.7200.008.87229,2820.01%
2024/05/0900.0018.438.43-129,5210.00%
2024/05/0818.2800.008.26129,9960.00%
2024/05/0738.3600.008.37330,4200.01%
2024/05/060.38.4828.388.38-1.730,573-0.01%
2024/05/0330.48.2900.008.3230.430,7700.10%
2024/05/02139.77.721388.028.081.731,2820.01% 大買/大賣/
2024/04/30103.47.851067.727.72-2.631,314-0.01% 大買/大賣/
2024/04/29707.77747.817.81-431,448-0.01%
2024/04/262.27.77107.507.74-7.831,659-0.02%
2024/04/2517.2727.457.31-131,4140.00%
2024/04/24507.12697.267.28-1931,203-0.06%
2024/04/2300.00156.997.00-1531,345-0.05%
2024/04/2200.0016.766.81-131,4660.00%
2024/04/1956.562.56.526.562.531,4470.01%
2024/04/1600.002.56.646.65-2.531,139-0.01%
2024/04/15646.86646.856.85030,8280.00%
2024/04/1000.004.47.127.17-4.430,977-0.01%
2024/04/030.16.9800.006.920.130,5680.00%
2024/04/020.17.0400.007.030.130,7380.00%
2024/04/010.26.9800.006.970.230,6530.00%
2024/03/2900.0046.786.78-430,503-0.01%
2024/03/2800.0026.676.84-230,499-0.01%
2024/03/27506.71526.706.70-230,815-0.01%
2024/03/261806.751806.716.71030,7880.00% 大買/大賣/
2024/03/251106.731106.736.73030,6260.00% 大買/大賣/
2024/03/222746.952846.746.74-1030,542-0.03% 大買/大賣/
2024/03/212657.112697.087.08-429,901-0.01% 大買/大賣/
2024/03/20836.93806.876.87329,8990.01%
2024/03/1916.9100.006.90129,7350.00%
2024/03/152716.882706.776.77129,3330.00% 大買/大賣/
2024/03/141.67.1477.097.04-5.429,297-0.02%
2024/03/1380.27.03887.117.11-7.828,961-0.03%
2024/03/12101.26.831026.936.98-0.828,7040.00% 大買/大賣/
2024/03/11706.55696.676.67128,4000.00%
2024/03/081626.501626.526.52028,5020.00% 大買/大賣/
2024/03/072306.532306.476.47028,5890.00% 大買/大賣/
2024/03/06806.41786.636.62228,3540.01%
2024/03/051026.481006.406.40228,0850.01% 大買/
2024/03/040.26.71506.726.67-49.827,592-0.18%
2024/03/0160.66.54606.696.690.627,4140.00%
2024/02/290.26.7700.006.690.227,0160.00%
2024/02/27406.77396.796.78126,7820.00%
2024/02/2316.9500.006.84126,3400.00%
2024/02/2240.56.6600.006.7740.526,0520.16%
2024/02/21150.56.471356.686.8615.525,7570.06% 大買/大賣/
2024/02/20816.35806.306.30125,2130.00%
2024/02/19106.5200.006.331025,2830.04%
2024/02/1676.3366.456.52125,0490.00%
2024/02/1500.00326.176.18-3224,660-0.13%
2024/02/0525.6985.715.83-624,142-0.02%
2024/02/02505.79395.815.811123,6750.05%
2024/02/011005.741005.925.92023,3750.00%
2024/01/312005.78200.45.745.73-0.422,7540.00% 大買/大賣/
2024/01/30117.16.03555.975.9662.122,1500.28% 大買/
2024/01/292.36.3900.006.302.321,9420.01%
2024/01/26786.41106.426.366821,6110.31%
2024/01/25116.35106.316.49121,2390.00%
2024/01/24535.93465.885.88720,3320.03%
2024/01/231005.581105.885.86-1019,959-0.05% 大賣/
2024/01/2200.00105.615.55-1019,651-0.05%
2024/01/1815.9700.005.90119,0070.01%
2024/01/15346.62306.566.56417,9100.02%
2024/01/1156.6600.006.74517,9900.03%
2024/01/0916.6000.006.56117,8270.01%
2024/01/0200.0057.127.11-517,567-0.03%
2023/12/28107.0700.007.181017,4880.06%
2023/12/1527.4000.007.29217,7460.01%
2023/12/1400.0017.197.05-117,526-0.01%
2023/12/1257.1157.057.11017,7480.00%
2023/12/1126.9426.776.78017,6920.00%
2023/12/0817.0300.007.10117,4080.01%
2023/12/07107.1300.007.101017,2500.06%
2023/12/0600.0017.227.32-117,201-0.01%
2023/12/0567.3500.007.17617,0890.04%
2023/12/0447.6500.007.46416,9250.02%
2023/12/0167.6800.007.64616,8660.04%
2023/11/2917.72127.667.66-1117,180-0.06%
2023/11/24898.15938.138.12-417,098-0.02%
2023/11/2100.00108.408.33-1017,707-0.06%
2023/11/2098.04218.098.16-1217,762-0.07%
2023/11/171108.031137.897.89-317,803-0.02% 大買/大賣/
2023/11/1658.18128.248.24-717,822-0.04%
2023/11/1500.00118.248.26-1117,986-0.06%
2023/11/1428.0567.937.93-417,985-0.02%
2023/11/1300.0087.827.82-818,443-0.04%
2023/11/1047.8477.817.81-318,593-0.02%
2023/11/0900.0028.078.07-218,568-0.01%
2023/11/0818.1818.168.16018,9050.00%
2023/11/0628.1500.008.34219,1670.01%
2023/11/033007.813067.897.89-618,881-0.03% 大買/大賣/
2023/11/024007.774007.687.68019,0100.00% 大買/大賣/
2023/11/011007.701017.597.59-119,074-0.01% 大賣/
2023/10/31107.67127.657.65-219,102-0.01%
2023/10/3000.0027.867.86-219,356-0.01%
2023/10/2727.6827.827.83019,5930.00%
2023/10/263007.583007.477.47019,9560.00% 大買/大賣/
2023/10/2500.00107.737.71-1020,121-0.05%
2023/10/232727.422737.397.39-120,0800.00% 大買/大賣/
2023/10/201307.641307.587.58020,2640.00% 大買/大賣/
2023/10/192617.842547.747.74720,1810.03% 大買/大賣/
2023/10/184668.144668.088.08019,8910.00% 大買/大賣/
2023/10/172008.202008.158.15019,9590.00% 大買/大賣/
2023/10/132008.401978.368.36320,0580.01% 大買/大賣/
2023/10/1128.4800.008.48219,8880.01%
2023/10/0427.8567.857.85-419,857-0.02%
2023/10/034448.194637.967.96-1919,829-0.10% 大買/大賣/
2023/09/284908.254938.178.17-319,885-0.02% 大買/大賣/
2023/09/271508.301508.318.31019,6690.00% 大買/大賣/
2023/09/261728.341778.308.30-519,688-0.03% 大買/大賣/
2023/09/251608.501618.498.49-119,648-0.01% 大買/大賣/
2023/09/215498.415558.268.26-619,527-0.03% 大買/大賣/
2023/09/205118.625048.538.53719,2680.04% 大買/大賣/
2023/09/1928.7038.658.65-119,170-0.01%
2023/09/1818.7078.738.73-619,168-0.03%
2023/09/152138.772219.008.97-819,252-0.04% 大買/大賣/
2023/09/142508.762498.778.77119,1090.01% 大買/大賣/
2023/09/132008.822008.768.76019,1460.00% 大買/大賣/
2023/09/112018.682008.868.94119,2920.01% 大買/大賣/
2023/09/083208.743008.728.722019,1390.10% 大買/大賣/
2023/09/072109.052028.968.96819,1200.04% 大買/大賣/
2023/09/063029.132999.149.14318,9940.02% 大買/大賣/
2023/09/0500.0019.359.35-118,816-0.01%
2023/09/0400.0089.569.56-818,746-0.04%
2023/08/312009.202088.988.98-818,659-0.04% 大買/大賣/
2023/08/302309.152309.119.11018,6900.00% 大買/大賣/
2023/08/294138.954039.129.161018,6930.05% 大買/大賣/
2023/08/283079.003078.828.82018,7640.00% 大買/大賣/
2023/08/251808.681818.618.61-118,795-0.01% 大買/大賣/
2023/08/242398.672548.708.90-1518,808-0.08% 大買/大賣/
2023/08/231058.461008.538.53518,6060.03% 大買/
2023/08/224228.384258.348.34-318,578-0.02% 大買/大賣/
2023/08/21128.5000.008.421218,8240.06%
2023/08/1868.89108.928.78-418,621-0.02%
2023/08/174128.664009.038.931218,4230.07% 大買/大賣/
2023/08/1600.0029.079.07-218,086-0.01%
2023/08/1500.0089.259.25-818,377-0.04%
2023/08/142069.412129.249.24-618,358-0.03% 大買/大賣/
2023/08/114949.904959.889.88-117,913-0.01% 大買/大賣/
2023/08/103609.935019.939.91-14117,861-0.79% 大買/大賣/鉅額交易
2023/08/0828010.1328010.0910.09017,7740.00% 大買/大賣/
2023/08/04410.51510.8010.65-117,720-0.01%
2023/08/02410.535910.3810.38-5517,512-0.31%
2023/08/0116011.1516910.8910.89-917,229-0.05% 大買/大賣/
2023/07/31211.181311.0811.10-1116,962-0.06%
2023/07/28110.58110.2010.58016,5490.00%
2023/07/2700.001610.2410.26-1616,545-0.10%
2023/07/20509.43609.489.48-1016,654-0.06%
2023/07/192909.342859.229.22516,6730.03% 大買/大賣/
2023/07/1800.0019.549.54-116,575-0.01%
2023/07/142809.942819.959.91-116,602-0.01% 大買/大賣/
2023/07/1300.00219.759.89-2116,489-0.13%
2023/07/1200.0049.469.45-416,324-0.02%
2023/07/11209.15249.279.26-416,282-0.02%
2023/07/104009.104068.978.97-616,440-0.04% 大買/大賣/
2023/07/072508.812488.959.01216,4210.01% 大買/大賣/
2023/07/06909.14929.029.02-216,239-0.01%
2023/07/051409.451409.399.39015,9130.00% 大買/大賣/
2023/06/30809.10809.169.18016,1960.00%
2023/06/291049.151029.079.07216,2910.01% 大買/大賣/
2023/06/283009.253039.229.22-316,516-0.02% 大買/大賣/
2023/06/272009.042019.259.25-116,516-0.01% 大買/大賣/
2023/06/264008.993999.059.05116,7650.01% 大買/大賣/
2023/06/213709.563569.389.381416,7760.08% 大買/大賣/
2023/06/201609.961810.049.8814216,6410.85% 大買/鉅額交易
2023/06/19109.9900.009.991016,7630.06%
2023/06/162010.1519510.3310.35-17516,794-1.04% 大賣/鉅額交易
2023/06/15189.80189.909.90016,7820.00%
2023/06/1300.0019.639.58-116,862-0.01%
2023/06/12209.4800.009.502016,8670.12%
2023/06/09159.42109.439.43517,0450.03%
2023/06/0859.2400.009.26517,2640.03%
2023/06/07419.33369.389.37517,6380.03%
2023/06/06189.17489.269.29-3017,682-0.17%
2023/06/05189.08219.069.05-318,003-0.02%
2023/06/02188.82329.019.04-1417,999-0.08%
2023/06/011908.411658.638.682517,8830.14% 大買/大賣/
2023/05/312108.391578.298.285317,7830.30% 大買/大賣/
2023/05/30228.77298.608.55-717,394-0.04%
2023/05/29988.91788.818.812017,4430.11%
2023/05/25408.97408.868.86017,6880.00%
2023/05/24449.48329.449.441217,4510.07%
2023/05/23109.82109.839.83017,2490.00%
2023/05/22219.70219.839.92017,3190.00%
2023/05/19139.69109.719.71317,2500.02%
2023/05/18169.981610.0510.05016,8480.00%
2023/05/171010.141010.2610.08016,8620.00%
2023/05/1600.004110.3810.24-4116,887-0.24%
2023/05/1559.9400.0010.10516,8000.03%
2023/05/121449.991249.959.952016,7560.12% 大買/大賣/
2023/05/11369.99269.929.921016,6600.06%
2023/05/102810.06269.999.99216,6640.01%
2023/05/0500.00310.3310.28-316,902-0.02%
2023/05/04309.832910.1210.12116,9300.01%
2023/05/0339.85539.859.85-5016,916-0.30%
2023/05/023510.252610.1810.24916,7690.05%
2023/04/2800.002010.2210.25-2016,814-0.12%
2023/04/275010.014010.0410.041016,7730.06%
2023/04/26629.886110.1510.15116,8430.01%
2023/04/2511410.091119.909.90316,7830.02% 大買/大賣/
2023/04/2411710.479710.3910.392016,6850.12% 大買/
2023/04/21210.8600.0010.71216,7090.01%
2023/04/203011.052910.9810.98116,6510.01%
2023/04/17110.9800.0011.20117,0140.01%
2023/04/135910.735910.9010.89017,4510.00%
2023/04/12211.0900.0011.08217,1760.01%
2023/04/1122811.2823011.2111.21-217,108-0.01% 大買/大賣/
2023/04/1000.002311.3411.34-2317,113-0.13%
2023/04/075511.285511.3011.27017,1980.00%
2023/04/0610111.0310111.1011.07017,1410.00% 大買/大賣/
2023/03/313911.463911.5511.50016,9950.00%
2023/03/3013611.1614611.1911.16-1016,832-0.06% 大買/大賣/
2023/03/2915511.2316211.2311.21-716,716-0.04% 大買/大賣/
2023/03/2800.00510.7010.76-516,696-0.03%
2023/03/272710.772010.9010.81716,7830.04%
2023/03/242511.072310.9811.14216,6980.01%
2023/03/232910.743210.6110.83-316,712-0.02%
2023/03/223510.553810.6410.52-316,696-0.02%
2023/03/218210.158210.1910.19016,6450.00%
2023/03/201910.231010.0810.08916,6520.05%
2023/03/171010.401010.5510.55016,6430.00%
2023/03/1600.00510.3410.23-516,821-0.03%
2023/03/153210.453310.4410.43-116,884-0.01%
2023/03/146510.326410.2110.21117,0970.01%
2023/03/135210.255310.6010.61-117,120-0.01%
2023/03/1030510.3430710.1610.16-216,965-0.01% 大買/大賣/
2023/03/096610.986510.9410.94116,7400.01%
2023/03/088311.0100.0010.948316,7810.49%
2023/03/073911.951912.0611.822016,6470.12%
2023/03/063211.793711.7611.76-516,702-0.03%
2023/03/032311.802611.9711.80-316,683-0.02%
2023/03/022311.622311.6811.62016,6150.00%
2023/03/011810.862011.3411.58-216,742-0.01%
2023/02/244611.33111.2911.224516,6280.27%
2023/02/23611.69411.8311.74216,4250.01%
2023/02/224811.714411.8011.76416,4630.02%
2023/02/212412.231012.0812.081416,2830.09%
2023/02/201612.031312.2312.33316,3260.02%
2023/02/17512.38412.3412.35116,4080.01%
2023/02/15312.341012.4112.31-716,699-0.04%
2023/02/144112.75512.9212.633616,7110.22%
2023/02/134012.283612.6912.72416,7920.02%
2023/02/105112.834612.6112.61516,8280.03%
2023/02/092112.612112.9913.00016,9570.00%
2023/02/08712.8000.0012.82717,1160.04%
2023/02/072013.02712.9913.001317,0920.08%
2023/02/064912.752012.5712.572917,1370.17%
2023/02/031013.4000.0013.281016,9480.06%
2023/02/02214.03114.1914.06116,7320.01%
2023/02/012013.562013.7613.76016,6810.00%
2023/01/31213.8000.0013.54216,6250.01%
2023/01/302314.29214.5714.122116,5100.13%
2023/01/172213.763213.7713.48-1016,521-0.06%
2023/01/1600.00713.8513.85-716,731-0.04%
2023/01/1300.009513.4413.42-9516,512-0.58%
2023/01/126513.4700.0013.246516,6630.39%
2023/01/111013.437213.7513.76-6216,385-0.38%
2023/01/102013.222113.2513.28-116,204-0.01%
2023/01/093013.271013.2513.252016,1740.12%
2023/01/06112.79313.0412.76-216,071-0.01%
2023/01/0500.00112.7112.65-115,891-0.01%
2023/01/0400.00711.8412.01-715,767-0.04%
2023/01/03211.01411.3011.36-215,610-0.01%
2022/12/302311.342211.2111.20115,3620.01%
2022/12/29211.0300.0011.08215,2270.01%
2022/12/281711.312311.2911.27-615,240-0.04%
2022/12/272711.122911.1611.13-215,080-0.01%
2022/12/26510.9600.0010.85515,0410.03%
2022/12/23210.81211.0510.95015,2260.00%
2022/12/22211.00511.1411.16-315,120-0.02%
2022/12/21110.6000.0010.57114,9990.01%
2022/12/204010.43310.4010.403715,0010.25%
2022/12/192811.27511.3511.122314,7410.16%
2022/12/1638111.1241711.0211.17-3614,618-0.25% 大買/大賣/
2022/12/154411.0900.0011.044414,4770.30%
2022/12/142011.4000.0011.502014,3220.14%
2022/12/091211.58711.6011.62514,0290.04%
2022/12/08110.79111.0711.13013,6780.00%
2022/12/072111.172011.5511.55113,4440.01%
2022/12/024710.1300.0010.104712,5790.37%
2022/12/0100.001010.5710.48-1012,447-0.08%
2022/11/2900.001779.419.56-17712,048-1.47% 大賣/鉅額交易
2022/11/28618.29618.558.49011,6640.00%
2022/11/25649.03608.888.88411,4060.04%
2022/11/24469.12469.059.05011,3030.00%
2022/11/23209.13209.069.06011,2290.00%
2022/11/22409.13409.229.07010,9730.00%
2022/11/2139.0100.009.18310,9350.03%
2022/11/18169.81109.949.74610,7470.06%
2022/11/17269.27209.419.41610,6370.06%
2022/11/16410.0400.009.75410,4730.04%
2022/11/1500.0039.8810.00-310,263-0.03%
2022/11/14208.70249.329.18-410,025-0.04%
2022/11/11468.41548.458.45-89,698-0.08%
2022/11/10577.73507.627.6279,4690.07%
2022/11/09448.14408.038.0349,3160.04%
2022/11/0768.3968.178.5109,0560.00%
2022/11/04127.43257.798.31-138,793-0.15%
2022/11/03257.26187.367.2478,6680.08%
2022/11/0217.1767.547.68-58,542-0.06%
2022/11/0100.0066.656.98-68,363-0.07%
2022/10/31206.5725.26.696.69-5.28,250-0.06%
2022/10/28477.10406.746.7478,1470.09%
2022/10/27627.57687.477.38-68,056-0.07%
2022/10/2687.25106.967.24-28,147-0.02%
2022/10/25526.87427.007.00108,0580.12%
2022/10/241407.791277.137.12137,9430.16% 大買/大賣/
2022/10/20107.97108.198.1907,5980.00%
2022/10/19178.6700.008.60177,3480.23%
2022/10/18408.73478.788.84-77,372-0.09%
2022/10/17198.3700.008.48197,3310.26%
2022/10/13518.4818.578.46507,1700.70%
2022/10/12238.35208.288.2837,0870.04%
2022/10/051210.111210.5210.5106,8470.00%
2022/09/29209.9820.39.899.89-0.36,7120.00%
2022/09/2800.000.19.809.82-0.16,7480.00%
2022/09/27209.992010.0710.0706,7490.00%
2022/09/2600.00710.2410.25-76,719-0.10%
2022/09/22410.4300.0010.4046,6830.06%
2022/09/202011.222011.3111.2706,6500.00%
2022/09/192811.182011.0211.0286,7720.12%
2022/09/16311.5200.0011.5936,6470.05%
2022/09/1500.00311.8111.83-36,618-0.05%
2022/09/14711.8300.0011.8176,6880.10%
2022/09/13512.43312.4412.4126,6620.03%
2022/09/122012.121012.0812.08106,6590.15%
2022/09/07111.6000.0011.6816,8360.01%
2022/09/06112.0500.0011.9716,9170.01%
2022/09/05611.9100.0011.8867,0900.08%
2022/09/022612.462612.2612.2607,1650.00%
2022/09/011612.641612.8512.6607,2620.00%
2022/08/311612.401612.5413.0407,3540.00%
2022/08/302112.522012.6412.6417,4150.01%
2022/08/2600.00613.0312.93-67,532-0.08%
2022/08/252012.162012.1912.2007,4250.00%
2022/08/244.111.9800.0011.834.17,4370.06%
2022/08/23312.1900.0012.1637,3740.04%
2022/08/222012.062012.3912.3907,3750.00%
2022/08/18312.4200.0012.4237,4250.04%
2022/08/172012.462212.6612.64-27,453-0.03%
2022/08/16812.6600.0012.5087,4410.11%
2022/08/150.112.81212.8012.81-1.97,443-0.03%
2022/08/122212.662812.7612.86-67,427-0.08%
2022/08/11312.472212.5112.45-197,423-0.26%
2022/08/106712.216111.9111.9167,4170.08%
2022/08/0900.00112.5212.66-17,321-0.01%
2022/08/051812.891812.7212.7207,3600.00%
2022/08/042212.462412.6512.66-27,455-0.03%
2022/08/033612.243612.3712.3807,4510.00%
2022/08/024312.234012.0412.0437,4940.04%
2022/08/0122.112.662012.8212.822.17,3630.03%
2022/07/2910313.2810212.8712.8617,4180.01% 大買/大賣/
2022/07/286013.786013.7013.6707,2370.00%
2022/07/272313.732013.6413.6437,2920.04%
2022/07/264213.724414.0114.01-27,317-0.03%
2022/07/2562.113.686013.5213.522.17,3700.03%
2022/07/223014.143413.9813.95-47,331-0.05%
2022/07/216114.076114.1114.1007,3370.00%
2022/07/20114.3200.0014.2817,2990.01%
2022/07/197013.947013.8213.8207,3180.00%
2022/07/186113.736014.0514.1117,3490.01%
2022/07/157214.015713.8613.86157,4190.20%
2022/07/1441.114.274714.3514.36-5.97,307-0.08%
2022/07/135414.415314.3614.3617,3070.01%
2022/07/129114.409314.4114.40-27,264-0.03%
2022/07/1110515.2510414.7314.7317,1710.01% 大買/大賣/
2022/07/081515.811515.7615.7607,0430.00%
2022/07/077015.387015.5515.5606,9960.00%
2022/07/0612015.7012015.4115.4106,9460.00% 大買/大賣/
2022/07/054016.074015.9015.9006,9620.00%
2022/07/045315.605015.8415.8636,9290.04%
2022/07/018015.628015.3015.3006,9040.00%
2022/06/303215.763216.0115.9706,8680.00%
2022/06/285515.965515.9815.9906,7020.00%
2022/06/275016.36816.3816.33426,6050.64%
2022/06/24115.44215.5115.57-16,438-0.02%
2022/06/233014.613614.8914.92-66,371-0.09%
2022/06/2200.002414.7514.75-246,429-0.37%
2022/06/216514.66214.9514.98636,4080.98%
2022/06/2000.009114.4214.42-916,409-1.42%
2022/06/175514.055514.3514.4106,3620.00%
2022/06/166314.751114.3314.33526,3790.82%
2022/06/1500.00814.7114.88-86,303-0.13%
2022/06/144013.804013.9313.9406,3210.00%
2022/06/133414.5100.0014.32346,2140.55%
2022/06/1015914.7010115.1115.29586,1310.95% 大買/大賣/
2022/06/0900.00115.7015.35-16,095-0.02%
2022/06/082114.8600.0015.02216,0370.35%
2022/06/07614.3100.0014.2465,8950.10%
2022/06/0600.00813.6713.82-85,804-0.14%
2022/06/025413.261913.2813.28355,7500.61%
2022/05/311112.97213.2313.4695,7400.16%
2022/05/303112.8000.0013.00315,6730.55%
2022/05/24112.43112.5812.1305,4120.00%
2022/05/23112.5500.0012.4915,3520.02%
2022/05/1800.00112.5912.49-15,194-0.02%
2022/05/1600.00512.1011.76-55,058-0.10%
2022/05/1300.00511.5811.47-54,973-0.10%
2022/05/12511.3700.0011.2254,9130.10%
2022/05/1100.00511.9512.10-54,763-0.10%
2022/05/09211.5000.0011.4124,5890.04%
2022/05/06812.3100.0012.0784,5220.18%
2022/05/05413.43213.6113.3824,3820.05%
2022/05/04213.250.113.2813.191.94,3110.04%
2022/05/0300.000.113.8013.93-0.14,2250.00%
2022/04/290.213.46413.3913.46-3.84,133-0.09%
2022/04/26312.1700.0012.0633,9240.08%
2022/04/25111.7600.0011.8713,8710.03%
2022/04/21212.9000.0012.7823,7080.05%
2022/04/12213.8000.0014.0823,5200.06%
2022/04/08214.4400.0014.6723,3580.06%
2022/04/0600.00215.5015.52-23,223-0.06%
2022/04/01214.50214.8414.7803,1440.00%
2022/03/3000.00215.2615.38-23,063-0.07%
2022/03/25314.4800.0014.4332,9180.10%
2022/03/2300.00115.7315.80-12,731-0.04%
2022/03/22114.4400.0014.5112,6380.04%
2022/03/1800.00213.9114.07-22,501-0.08%
2022/03/17313.78513.9714.30-22,442-0.08%
2022/03/1600.00210.6411.40-22,268-0.09%
2022/03/15311.23211.2010.7412,1780.05%
2022/03/1400.00213.4512.64-22,041-0.10%
2022/03/11314.0200.0013.5931,9240.16%
2022/03/10115.26115.2015.1101,8570.00%
2022/03/09214.5100.0014.1121,8520.11%
2022/03/08415.4400.0015.2641,7810.22%
2022/03/04317.1500.0016.9531,7040.18%
2022/03/03218.2800.0018.1621,6290.12%
2022/02/2500.00218.5618.47-21,594-0.13%
2022/02/24618.7300.0018.2861,5750.38%
2022/02/22319.2100.0019.1331,5180.20%
2022/02/21320.4100.0020.4331,4710.20%
2022/02/0900.00121.0721.15-11,443-0.07%
2022/01/21322.3900.0022.0131,3900.22%
2022/01/2000.00421.9922.11-41,372-0.29%
2022/01/1400.00221.4421.18-21,348-0.15%
2022/01/13122.44122.1521.9401,3350.00%
2022/01/1200.00221.8021.96-21,319-0.15%
2022/01/1100.00221.0921.06-21,295-0.15%
2022/01/1000.00220.3720.88-21,282-0.16%
2022/01/0700.00420.0520.31-41,275-0.31%
2022/01/06219.4100.0019.4021,2470.16%
2022/01/05419.9500.0019.7841,2210.33%
2022/01/0300.00221.1720.84-21,195-0.17%
2021/12/30219.9400.0020.1021,1830.17%
2021/12/27220.8000.0020.7921,1690.17%
2021/12/2400.00221.1220.82-21,173-0.17%
2021/12/21420.0100.0020.1341,1870.34%
2021/12/17221.1400.0021.0821,2020.17%
2021/12/16321.6100.0021.5131,1950.25%
2021/12/14222.2200.0022.2321,1780.17%
2021/12/0900.00223.6823.57-21,161-0.17%
2021/12/07122.2700.0022.2711,1500.09%
2021/12/03222.8000.0022.7021,1120.18%
2021/12/02123.1600.0023.2011,0920.09%
2021/12/01122.85123.2623.3901,1000.00%
2021/11/26224.1100.0024.1021,1010.18%
2021/11/24224.7100.0024.8021,0870.18%
2021/11/19425.2800.0025.2641,1150.36%
2021/11/18126.3400.0026.2311,1160.09%
2021/11/1700.00127.3127.25-11,118-0.09%
2021/11/1200.00226.6626.37-21,168-0.17%
2021/11/08124.7500.0024.8711,1730.09%
2021/11/0400.00125.9725.89-11,184-0.08%
2021/11/032.325.2300.0025.192.31,1940.19%
2021/11/0200.00226.5225.66-21,194-0.17%
2021/11/01225.7600.0025.6721,1880.17%
2021/10/272.227.0000.0026.822.21,2420.18%
2021/10/2000.00328.4828.49-31,349-0.22%
2021/10/1900.00127.3627.33-11,329-0.08%
2021/10/1400.00226.5526.38-21,303-0.15%
2021/10/0800.00125.4325.10-11,274-0.08%
2021/09/29124.2300.0024.4011,2700.08%
2021/09/2800.00125.4425.46-11,256-0.08%
2021/09/27124.5000.0024.4411,2430.08%
2021/09/1700.00125.5625.71-11,166-0.09%
2021/09/16325.5800.0024.9931,1550.26%
2021/09/13127.3200.0027.1211,1060.09%
2021/09/0100.00527.2127.63-51,040-0.48%
2021/08/30125.8700.0025.9811,0100.10%
2021/08/26126.5300.0025.8711,0040.10%
2021/08/25326.42427.1126.59-1993-0.10%
2021/08/2400.00125.3725.65-1978-0.10%
2021/08/19125.4400.0024.9118990.11%
2021/08/16227.4000.0027.0028650.23%
2021/08/13127.7000.0027.5718530.12%
2021/08/1100.00128.9828.99-1821-0.12%
2021/08/1000.00128.5828.56-1804-0.12%
2021/08/09128.1100.0027.9417980.13%
2021/08/04127.76128.9628.7407930.00%
2021/08/0200.00128.1328.35-1761-0.13%
2021/07/272.228.1900.0026.982.26760.33%
2021/07/26131.7100.0029.2816520.15%
2021/07/19233.7700.0033.6526490.31%
2021/07/1500.00134.8135.05-1669-0.15%
2021/07/1300.00134.5234.30-1695-0.14%
2021/07/1200.00133.5033.36-1684-0.15%
2021/07/08333.5000.0033.0036760.44%
2021/07/06134.5100.0034.7616690.15%
2021/07/05135.8100.0035.1016680.15%
2021/07/02337.0500.0036.4036680.45%
2021/06/3000.00138.2138.14-1680-0.15%
2021/06/2500.00137.3037.97-1716-0.14%
2021/06/16135.8500.0035.7918620.12%
2021/06/08137.2000.0036.6019290.11%
2021/06/0200.00139.0938.76-11,006-0.10%
2021/05/2600.00137.2537.30-11,071-0.09%
2021/05/2400.00135.3135.32-11,099-0.09%
2021/05/070.336.7500.0036.600.31,1910.03%
2021/05/06136.2100.0036.4211,2070.08%
2021/04/2600.00139.3639.22-11,261-0.08%
2021/04/2200.00137.7637.71-11,247-0.08%
2021/04/21137.1000.0037.2211,2440.08%
2021/04/2000.00138.4738.43-11,229-0.08%
2021/04/1900.00138.9838.82-11,226-0.08%
2021/04/12137.6400.0037.7511,2500.08%
2021/04/091.237.9100.0037.871.21,2510.10%
2021/04/0100.00138.4838.29-11,258-0.08%
2021/03/3100.00137.9137.06-11,241-0.08%
2021/03/2600.00137.1737.41-11,181-0.08%
2021/03/253.436.4300.0036.603.41,1660.29%
2021/03/243.238.2900.0037.853.21,1170.29%
2021/03/23239.6800.0039.4921,0950.18%
2021/03/19140.3600.0040.0211,0780.09%
2021/03/1800.00142.0442.10-11,066-0.09%
2021/03/15140.3200.0040.0511,0230.10%
2021/03/1200.00242.7242.46-2998-0.20%
2021/03/1100.00141.4041.40-1987-0.10%
2021/03/1000.00140.3239.74-1976-0.10%
2021/03/09237.5000.0038.3429520.21%
2021/03/08439.4400.0039.0649370.43%
2021/03/05340.19141.6041.3929180.22%
2021/03/04142.6200.0042.5719010.11%
2021/03/0200.00145.2043.90-1879-0.11%
2021/02/26243.6300.0043.2128710.23%
2021/02/241.246.0400.0046.101.28420.14%
2021/01/07139.9500.0039.8616240.16%
2021/01/0600.00340.1940.43-3614-0.49%
2021/01/0400.00239.0939.19-2600-0.33%
2020/12/3100.00138.3337.90-1591-0.17%
2020/12/3000.00236.9137.85-2590-0.34%
2020/12/2900.00136.0336.01-1572-0.17%
2020/12/28235.7300.0035.3925770.35%
2020/12/25136.4100.0036.3215640.18%
2020/12/24137.0200.0037.0215680.18%
2020/12/2100.00137.7537.72-1583-0.17%
2020/12/1800.00137.6537.50-1579-0.17%
2020/12/1700.00137.4037.43-1580-0.17%
2020/12/14136.5500.0036.6015890.17%
2020/12/10237.0600.0037.0326000.33%
2020/12/0900.00238.1737.97-2597-0.33%
2020/12/07237.3600.0037.5926060.33%
2020/12/0300.00137.8837.90-1621-0.16%
2020/12/02237.5100.0037.6626240.32%
2020/12/01138.0900.0038.4316330.16%
2020/11/30339.1900.0038.9436320.47%
2020/06/0500.00125.2325.16-1581-0.17%
2020/03/13120.8400.0021.0014030.25%
2019/04/0100.00228.5028.46-2555-0.36%
2018/12/07222.4900.0022.4521,3580.15%
2018/11/2900.00423.6623.17-41,394-0.29%
2018/11/09122.2200.0021.9512,1480.05%
2018/11/08323.4800.0023.3132,2090.14%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音