台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.69%
  • 成交量
    9,033
  • 產業
    上市
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3108.0000.00107.950.36,2640.01%
2025/02/200.3108.9500.00108.700.36,1860.00%
2025/02/194.2109.6900.00109.504.26,1100.07%
2025/02/110.1108.2000.00108.300.15,7100.00%
2025/02/1000.002107.05107.60-25,757-0.03%
2025/02/0600.001107.45107.65-15,743-0.02%
2025/02/032.2104.2500.00104.252.25,5620.04%
2025/01/220.1107.391106.75107.60-0.95,458-0.02%
2025/01/170103.5500.00103.5005,2680.00%
2025/01/160104.500.5104.50103.70-0.55,239-0.01%
2025/01/151.5101.880102.00101.901.55,1770.03%
2025/01/141102.8000.00102.8015,2160.02%
2025/01/130.1102.761103.05102.55-15,195-0.02%
2025/01/101.1104.1600.00104.601.15,0910.02%
2025/01/090.1104.5500.00104.750.15,0830.00%
2025/01/081104.611104.60104.4005,0240.00%
2025/01/061105.3000.00105.5014,9480.02%
2025/01/032103.8000.00103.6524,9040.04%
2025/01/021.2103.310.1103.35103.351.24,7340.02%
2024/12/311.8104.4600.00104.501.84,4690.04%
2024/12/302105.3300.00105.2024,4420.05%
2024/12/250107.7000.00107.6504,2640.00%
2024/12/240105.8500.00105.8004,1530.00%
2024/12/231104.951104.85105.3504,1280.00%
2024/12/201102.5000.00102.5014,0730.02%
2024/12/192102.881103.25103.1513,9940.03%
2024/12/181106.8500.00106.8513,8940.03%
2024/12/171107.9500.00108.1513,8700.03%
2024/12/160105.5500.00105.4003,7690.00%
2024/12/130105.051104.65104.60-13,696-0.03%
2024/12/120.1104.5000.00104.350.13,6640.00%
2024/12/090102.5000.00102.5003,5350.00%
2024/12/040.199.5500.0099.400.13,1810.00%
2024/12/030.398.70298.2598.70-1.73,124-0.05%
2024/12/020.196.8000.0096.900.13,0630.00%
2024/11/220.296.7000.0096.650.23,0120.01%
2024/11/18095.1500.0095.5002,8970.00%
2024/11/130.397.4500.0097.550.32,8330.01%
2024/11/120.196.7000.0096.750.12,7710.00%
2024/11/111.296.4500.0096.651.22,7170.04%
2024/11/08296.53096.5096.4022,6940.07%
2024/11/04290.0300.0089.9522,4580.08%
2024/11/010.290.32189.8589.95-0.82,579-0.03%
2024/10/30193.257.193.1693.25-62,602-0.23%
2024/10/2800.00191.7091.70-12,717-0.04%
2024/10/250.290.7500.0090.800.22,7300.01%
2024/10/240.190.2000.0090.100.12,7990.00%
2024/10/230.191.5000.0091.550.12,8930.00%
2024/10/221.291.1600.0091.101.22,9220.04%
2024/10/1600.000.590.7090.55-0.53,080-0.02%
2024/10/150.191.7500.0091.850.13,0980.00%
2024/10/1400.00391.6091.55-33,142-0.10%
2024/10/110.291.45591.6191.50-4.83,229-0.15%
2024/10/090.289.5500.0089.700.23,2080.01%
2024/10/07088.95289.1589.25-23,227-0.06%
2024/09/30086.700.986.4086.20-0.93,333-0.03%
2024/09/27087.55087.5587.4003,4230.00%
2024/09/24087.80187.5587.55-13,647-0.03%
2024/09/23088.00488.0188.25-43,754-0.11%
2024/09/20087.30487.5087.40-3.93,916-0.10%
2024/09/191.286.3800.0086.401.23,9950.03%
2024/09/1600.00286.0585.45-24,229-0.05%
2024/09/130.285.55385.7085.70-2.84,290-0.07%
2024/09/120.384.60184.4084.80-0.74,331-0.02%
2024/09/11182.0000.0081.8014,4010.02%
2024/09/10181.3500.0081.1014,4850.02%
2024/09/091.380.79180.2680.800.34,5660.01%
2024/09/060.382.8500.0082.550.34,6320.01%
2024/09/04082.10082.1081.8504,6500.00%
2024/09/02085.23185.1585.15-14,628-0.02%
2024/08/30084.0000.0084.2004,6630.00%
2024/08/29183.00083.0582.9514,6880.02%
2024/08/28584.90184.9585.0544,7050.08%
2024/08/260.185.9000.0085.850.14,7890.00%
2024/08/2200.00187.4587.25-14,764-0.02%
2024/08/20287.45288.0587.7504,8290.00%
2024/08/191.586.831.587.2586.3504,8520.00%
2024/08/160.287.15387.0787.25-2.84,864-0.06%
2024/08/091.281.9600.0081.501.24,8830.02%
2024/08/08379.45079.8079.3534,8780.06%
2024/08/07181.35281.7382.40-14,890-0.02%
2024/08/06381.250.181.4581.102.94,8120.06%
2024/08/053.179.80678.4877.70-34,726-0.06%
2024/08/02784.61884.7684.35-14,569-0.02%
2024/08/011988.581688.8788.4534,4910.07%
2024/07/31485.551.585.8085.902.54,3920.06%
2024/07/301.286.23086.3086.651.24,3590.03%
2024/07/265.786.242.186.3386.453.74,2880.09%
2024/07/23190.90391.0890.95-24,167-0.05%
2024/07/220.189.450.189.4589.4004,1610.00%
2024/07/18589.982.590.2790.252.54,0610.06%
2024/07/17692.46292.4292.2043,9700.10%
2024/07/16193.201.593.3893.10-0.53,978-0.01%
2024/07/154.493.085.792.9992.95-1.43,973-0.03%
2024/07/123092.091992.2691.75113,8610.29%
2024/07/11395.8300.0095.9533,7130.08%
2024/07/100.195.7000.0095.650.13,6710.00%
2024/07/09195.400.195.6095.4013,6550.03%
2024/07/08095.1000.0094.5503,6150.00%
2024/07/051.293.71193.9094.100.23,5710.01%
2024/07/04093.900.294.2093.90-0.13,5400.00%
2024/07/03092.400.492.4492.95-0.43,464-0.01%
2024/07/0200.000.590.1790.25-0.53,449-0.01%
2024/07/01188.7500.0088.8013,4640.03%
2024/06/28089.5500.0089.9503,4900.00%
2024/06/271.188.091.387.9488.10-0.23,508-0.01%
2024/06/261.387.010.287.0386.751.13,3960.03%
2024/06/253.285.353.285.5185.5003,2420.00%
2024/06/240.186.5000.0086.850.13,1270.00%
2024/06/217.187.09087.3586.907.13,0170.24%
2024/06/200.488.65088.6588.950.42,8800.01%
2024/06/19088.8300.0088.5002,8350.00%
2024/06/0500.000.681.4081.55-0.62,506-0.02%
2024/06/032.280.9500.0080.852.22,5970.08%
2024/05/2800.000.182.0582.10-0.12,7090.00%
2024/05/24180.85281.0080.85-12,799-0.04%
2024/05/210.281.650.281.5081.6002,7170.00%
2024/05/150.179.9000.0080.050.12,7580.00%
2024/05/070.179.70179.7579.80-0.93,008-0.03%
2024/04/29177.6500.0077.5512,9820.03%
2024/04/23173.6000.0073.6012,9490.03%
2024/04/19173.6600.0074.2012,9230.03%
2024/04/16177.002.576.9177.00-1.52,863-0.05%
2024/04/12179.600.579.8179.800.52,8380.02%
2024/04/11177.5500.0077.6012,8650.03%
2024/04/0300.00176.4076.40-12,794-0.04%
2024/03/2900.00176.9076.95-12,522-0.04%
2024/03/270.177.7500.0077.750.12,5030.00%
2024/03/210.477.3000.0077.450.42,4690.02%
2024/03/200.575.6000.0075.650.52,4570.02%
2024/03/1900.00274.7575.05-22,453-0.08%
2024/03/183.474.2300.0074.353.42,4380.14%
2024/03/15174.7000.0074.7012,4450.04%
2024/03/14174.8000.0074.7512,4480.04%
2024/03/1300.00475.2575.20-42,445-0.16%
2024/03/12174.0500.0074.2012,4390.04%
2024/03/11473.9500.0073.9042,4410.16%
2024/03/0800.005.575.7175.60-5.52,417-0.23%
2024/03/070.174.50174.3574.35-12,379-0.04%
2024/03/06374.6300.0074.8532,2700.13%
2024/03/05275.7500.0076.0022,2120.09%
2024/02/2900.00075.0074.4002,0650.00%
2024/02/260.276.1900.0076.100.21,9520.01%
統一FANG+ 相關文章
統一FANG+ 相關影音