台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.14
  • 漲跌
    ▲0.24
  • 漲幅
    +0.52%
  • 成交量
    1,301
  • 產業
    上市
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00146.6046.56-11,330-0.08%
2025/02/1900.00046.7246.6101,3340.00%
2025/02/1200.000.146.4846.10-0.11,376-0.01%
2025/02/04345.37345.2545.0701,4440.00%
2025/02/0310.545.060.244.9645.0010.31,4330.72%
2025/01/22046.39146.6546.64-11,341-0.07%
2025/01/21046.06146.2146.21-11,345-0.07%
2025/01/20046.0600.0046.0701,3400.00%
2025/01/17045.4600.0045.6701,3410.00%
2025/01/16045.6600.0045.5501,3620.00%
2025/01/150.245.0500.0044.790.21,3530.01%
2025/01/140.145.0000.0045.150.11,3330.00%
2025/01/130.144.960.144.8944.8901,3290.00%
2025/01/10045.8000.0045.9301,2910.00%
2025/01/060.346.25146.6046.50-0.71,226-0.05%
2025/01/021045.1100.0045.17101,2050.83%
2024/12/31045.6000.0045.7101,2030.00%
2024/12/27146.0500.0046.1011,2040.08%
2024/12/25045.97146.0546.04-11,238-0.08%
2024/12/200.144.970.144.9745.00-0.11,330-0.01%
2024/12/17045.7100.0045.6501,3120.00%
2024/12/16045.9000.0045.5701,3190.00%
2024/12/13045.6400.0045.6201,3000.00%
2024/12/1110.145.290.145.3445.29101,3080.77%
2024/12/050.145.8000.0045.850.11,3410.01%
2024/12/02044.8800.0044.9901,3850.00%
2024/11/290.144.030.143.9144.2001,3770.00%
2024/11/280.144.280.144.3444.0901,3730.00%
2024/11/270.144.700.144.7344.3001,3480.00%
2024/11/26044.8900.0044.8601,3350.00%
2024/11/2500.000.145.8845.46-0.11,313-0.01%
2024/11/210.144.740.144.7444.770.11,3090.00%
2024/11/20245.250.145.4145.091.91,2890.15%
2024/11/19145.2600.0045.3011,2800.08%
2024/11/180.144.900.144.9944.8101,2770.00%
2024/11/151.145.930.145.9945.8511,2560.08%
2024/11/140.245.970.146.0845.710.11,2620.01%
2024/11/131.146.110.146.2146.0711,2580.08%
2024/11/120.146.460.146.4346.21-0.11,2530.00%
2024/11/111047.0700.0047.19101,2270.81%
2024/11/08047.40147.2247.24-11,219-0.08%
2024/11/060.246.7900.0046.520.21,2300.02%
2024/11/050.746.3000.0046.260.71,2450.06%
2024/11/010.145.110.145.1145.5801,3880.00%
2024/10/30046.1500.0045.9301,3960.00%
2024/10/29045.79045.7945.8501,3990.00%
2024/10/28046.820.146.7346.8401,3800.00%
2024/10/250.146.820.146.8246.8501,3780.00%
2024/10/240.146.650.146.7546.460.11,3880.00%
2024/10/230.146.860.346.8646.80-0.31,409-0.02%
2024/10/220.146.7100.0046.910.11,3850.00%
2024/10/210.147.2900.0046.950.11,4300.00%
2024/10/18047.1400.0046.9301,4570.00%
2024/10/170.146.0300.0046.250.11,4740.00%
2024/10/161046.2000.0046.03101,5000.67%
2024/10/15046.21146.4446.55-11,502-0.07%
2024/10/110.145.59145.8945.73-11,532-0.06%
2024/10/09145.3400.0045.3211,5440.07%
2024/10/08044.840.144.8445.05-0.11,549-0.01%
2024/10/07045.2900.0045.2001,5560.00%
2024/10/040.144.5800.0044.450.11,5610.01%
2024/10/010.144.530.144.5544.5001,5630.00%
2024/09/300.144.890.145.2944.4101,5770.00%
2024/09/270.145.760.145.6745.43-0.11,5640.00%
2024/09/26045.500.245.5045.50-0.21,561-0.01%
2024/09/250.145.07245.1145.09-21,517-0.13%
2024/09/24044.49144.4044.55-11,471-0.07%
2024/09/23044.1900.0044.2301,4790.00%
2024/09/200.144.2000.0043.990.11,4900.00%
2024/09/19143.5700.0043.5711,5060.07%
2024/09/181042.9500.0043.08101,5260.66%
2024/09/13043.3000.0043.2201,5370.00%
2024/09/12043.15542.9143.08-51,551-0.32%
2024/09/101.141.900.141.8742.0511,5740.06%
2024/09/091.141.940.241.8942.060.91,5680.06%
2024/09/051.342.540.342.2242.1611,5620.07%
2024/09/040.342.240.641.9342.00-0.31,569-0.02%
2024/09/030.644.090.344.1643.880.31,5340.02%
2024/09/020.344.130.144.1044.110.21,5610.01%
2024/08/30044.1700.0044.1701,5610.00%
2024/08/291.143.9100.0044.001.11,5750.07%
2024/08/27143.8900.0043.8911,5980.06%
2024/08/2600.00144.5444.20-11,616-0.06%
2024/08/2100.00144.1244.10-11,637-0.06%
2024/08/1300.00143.9043.83-11,639-0.06%
2024/08/1200.00443.5243.75-41,658-0.24%
2024/08/09543.1200.0043.0351,6610.30%
2024/08/060.141.4200.0041.250.11,6180.01%
2024/08/05140.99240.4439.65-11,549-0.06%
2024/08/021043.6000.0043.49101,4420.69%
2024/07/31144.75144.4544.7101,4080.00%
2024/07/3000.001244.4544.64-121,401-0.86%
2024/07/2900.00344.8044.57-31,395-0.21%
2024/07/26544.281144.4844.51-61,387-0.43%
2024/07/230.245.60245.6645.70-1.91,375-0.13%
2024/07/2200.00144.7044.72-11,372-0.07%
2024/07/180.346.8300.0046.880.31,3000.02%
2024/07/170.347.9400.0047.610.31,2750.02%
2024/07/16048.1000.0048.0101,2720.00%
2024/07/150.247.9900.0047.950.21,3280.02%
2024/07/120.347.9800.0047.870.31,3160.02%
2024/07/10148.1600.0048.1611,3130.08%
2024/07/050.147.0900.0046.960.11,3060.01%
2024/07/021045.66145.9045.6591,3180.68%
2024/06/260.545.7400.0045.800.51,3340.04%
2024/06/250.545.3800.0045.500.51,3250.04%
2024/06/201046.6900.0046.70101,3020.77%
2024/06/1200.00643.4043.51-61,384-0.43%
2024/06/11343.034.543.0543.02-1.51,392-0.11%
2024/06/071242.883.142.9542.898.91,3940.64%
2024/06/061.243.091343.0543.12-11.81,418-0.83%
2024/06/05741.808.742.0042.12-1.71,410-0.12%
2024/06/042841.98741.9941.81211,4591.44%
2024/06/03542.2910.142.3642.44-5.11,511-0.34%
2024/05/311141.80442.0441.7071,5210.46%
2024/05/30542.01342.1541.9921,5300.13%
2024/05/291542.91342.9142.75121,5490.77%
2024/05/28243.1300.0043.2821,5440.13%
2024/05/275.643.123.343.1743.182.31,5590.15%
2024/05/24342.403.542.5242.48-0.51,568-0.03%
2024/05/23342.4400.0042.5931,6030.18%
2024/05/22542.3500.0042.3651,6460.31%
2024/05/2100.00141.6541.67-11,678-0.06%
2024/05/170.541.91141.7841.81-0.51,701-0.03%
2024/05/160.542.6100.0042.470.51,7060.03%
2024/05/15142.3000.0042.1511,7060.06%
2024/05/100.541.0500.0041.190.51,7890.03%
2024/05/08140.6800.0040.9211,7940.06%
2024/05/031.140.2800.0039.921.11,9170.06%
2024/04/2500.000.439.1138.99-0.41,990-0.02%
2024/04/1200.00140.9540.80-11,979-0.05%
2024/04/090.240.7800.0041.090.22,0510.01%
2024/04/080.140.4700.0040.440.12,0570.01%
2024/04/0200.00340.4040.48-32,091-0.14%
2024/03/1800.00439.0039.21-42,210-0.18%
2024/03/1500.00138.9938.92-12,209-0.05%
2024/03/1100.00138.6538.64-12,211-0.05%
2024/03/0400.00237.1837.41-22,160-0.09%
2024/02/2900.002.136.6436.78-2.12,183-0.10%
2024/02/27136.4500.0036.6312,1750.05%
2024/02/26337.13137.0937.2222,1840.09%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音