台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.64
  • 漲跌
    ▲0.19
  • 漲幅
    +0.85%
  • 成交量
    47,731
  • 產業
    上市
  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211222.5411.122.5722.640.959,5580.00%
2025/02/2089.922.474.422.5022.4585.560,2560.14%
2025/02/1929.523.001223.0022.9617.561,7980.03%
2025/02/1817.622.8835.422.9322.93-17.864,208-0.03%
2025/02/172.422.8410.922.8322.83-8.567,701-0.01%
2025/02/1435.922.672522.6622.6410.969,0640.02%
2025/02/13522.5718.522.6522.70-13.571,898-0.02%
2025/02/12622.48722.5022.46-172,3610.00%
2025/02/11111.322.460.122.4222.41111.272,6750.15% 大買/鉅額交易
2025/02/1084.822.30222.3522.3582.872,8590.11%
2025/02/0718.222.36622.3522.3712.272,9340.02%
2025/02/0619.722.29222.3122.3017.773,4810.02%
2025/02/0513.422.30322.2822.2610.474,0260.01%
2025/02/0431.622.17422.2522.0727.674,8020.04%
2025/02/0344.222.061622.0622.1528.273,7820.04%
2025/01/226.922.262.222.2922.284.772,7700.01%
2025/01/213022.23222.1322.242872,7450.04%
2025/01/2010.222.160.222.1722.151072,6480.01%
2025/01/178.722.0000.0021.998.772,7890.01%
2025/01/166.322.07122.0521.995.372,9230.01%
2025/01/1528.521.8800.0021.8228.572,8000.04%
2025/01/1415.421.85321.9221.9412.472,3950.02%
2025/01/13112.321.82821.8321.79104.472,5750.14% 大買/鉅額交易
2025/01/1051.522.1000.0022.0651.570,1650.07%
2025/01/0946.422.3700.0022.2046.469,5680.07%
2025/01/081.322.4700.0022.451.369,4770.00%
2025/01/072.122.48722.5022.48-4.969,429-0.01%
2025/01/06422.451922.4422.42-1569,198-0.02%
2025/01/035.822.16322.1722.132.868,5810.00%
2025/01/0222.222.07822.0722.0714.268,9320.02%
2024/12/3115.822.1700.0022.1815.868,5990.02%
2024/12/30122.311.122.3522.30-0.168,8180.00%
2024/12/272.122.35622.3822.40-3.969,068-0.01%
2024/12/264.222.371.222.3922.37369,4930.00%
2024/12/250.322.351822.3722.37-17.769,740-0.03%
2024/12/2400.0024.322.3322.31-24.369,957-0.03%
2024/12/23222.171822.2022.22-1670,076-0.02%
2024/12/207121.9811.822.0321.9959.269,9030.08%
2024/12/1923.822.020.522.0622.0723.369,1040.03%
2024/12/1819.422.14122.2022.2218.468,3250.03%
2024/12/172122.1300.0022.102168,1990.03%
2024/12/166.522.160.222.2222.096.468,4520.01%
2024/12/1316.522.18122.2022.1915.567,9480.02%
2024/12/1231.722.2538.222.2822.25-6.567,791-0.01%
2024/12/1124.522.1913.322.2222.1711.267,8070.02%
2024/12/1019.822.322022.3522.26-0.267,8590.00%
2024/12/0991.622.372.222.3922.3589.468,1530.13%
2024/12/06126.122.3431.222.3422.3594.968,8610.14% 大買/
2024/12/0511.222.2337.422.2522.26-26.168,809-0.04%
2024/12/046.122.141722.1522.18-10.969,088-0.02%
2024/12/03240.622.23222.2322.10238.571,3230.33% 大買/鉅額交易
2024/12/027.322.041621.9822.05-8.870,925-0.01%
2024/11/2982.421.7424.421.7621.7657.970,6930.08%
2024/11/28106.621.782.121.7721.74104.569,8820.15% 大買/鉅額交易
2024/11/2710422.0214.322.1021.9689.767,8510.13% 大買/
2024/11/261422.14122.2222.181365,9680.02%
2024/11/2533.522.35422.3822.3029.565,4600.04%
2024/11/227.322.201.522.2322.155.865,7310.01%
2024/11/2141.222.0511.222.0722.0830.165,8140.05%
2024/11/2085.922.156.422.2222.1379.565,1630.12%
2024/11/1968.322.1938.222.1622.1630.164,5920.05%
2024/11/18235.722.164122.1622.06194.763,6730.31% 大買/鉅額交易
2024/11/1520522.793.422.8422.73201.660,6450.33% 大買/鉅額交易
2024/11/14260.122.81222.8222.74258.157,1320.45% 大買/鉅額交易
2024/11/1387.122.906.522.9122.9280.654,4770.15%
2024/11/1284.822.9812.923.0022.9271.952,8070.14%
2024/11/1196.323.180.123.2123.1796.150,0150.19%
2024/11/0828.123.311123.2923.2017.149,6830.03%
2024/11/0724.123.231423.2123.1910.150,0110.02%
2024/11/0647.523.12723.1723.0440.550,7990.08%
2024/11/0511.122.92622.8722.995.151,2310.01%
2024/11/049.222.85122.8522.858.253,3690.02%
2024/11/0149.122.646.622.6622.7742.557,5560.07%
2024/10/3019.422.931.222.9322.8718.259,4420.03%
2024/10/2950.322.881.322.9522.924960,2560.08%
2024/10/288.123.10123.1423.137.159,4740.01%
2024/10/253.223.08423.1123.10-0.860,5940.00%
2024/10/2421.422.9915.723.0022.985.761,7070.01%
2024/10/2358.523.15223.1223.0756.562,9640.09%
2024/10/222.423.171123.1823.18-8.763,104-0.01%
2024/10/2140.123.16423.1523.1136.164,7860.06%
2024/10/18623.222823.2023.12-2265,804-0.03%
2024/10/175.123.01223.0323.043.166,4020.00%
2024/10/1629.222.9500.0022.8929.266,7930.04%
2024/10/1514.422.9038.123.0023.01-23.766,788-0.04%
2024/10/1411.522.77622.7722.785.566,9980.01%
2024/10/110.122.75322.7822.73-2.967,3130.00%
2024/10/09322.651222.7322.59-967,227-0.01%
2024/10/0817.522.510.122.5922.4917.367,2850.03%
2024/10/0733.122.627.122.7522.632667,1540.04%
2024/10/0425.422.580.522.6122.5624.967,0340.04%
2024/10/0121.922.68222.6922.7019.966,6330.03%
2024/09/3038.522.79922.8422.7529.566,4910.04%
2024/09/27422.961723.0122.97-1366,194-0.02%
2024/09/261.622.9900.0022.941.666,0670.00%
2024/09/25422.911022.8922.88-666,015-0.01%
2024/09/244.222.604.222.6422.67065,8290.00%
2024/09/2324.122.601022.6022.5814.166,1290.02%
2024/09/2029.422.494.522.5022.4524.966,2220.04%
2024/09/19922.272.522.3422.326.566,4460.01%
2024/09/1834.422.217.722.3122.1926.766,7970.04%
2024/09/161022.305.922.3822.314.167,1450.01%
2024/09/1336.122.297.122.3722.282967,2180.04%
2024/09/1223.722.2812.422.3222.2711.368,1040.02%
2024/09/1130.822.0514.822.0622.001668,3280.02%
2024/09/1072.222.0410.622.1422.0761.768,2370.09%
2024/09/0939.122.013.422.0422.1335.867,9730.05%
2024/09/06222.216.722.2722.36-4.767,662-0.01%
2024/09/0525.922.15422.2822.0821.967,5140.03%
2024/09/04175.122.1533.122.2922.0914267,4150.21% 大買/鉅額交易
2024/09/0324.422.8329.222.8622.80-4.865,037-0.01%
2024/09/026.322.92722.9022.90-0.765,0130.00%
2024/08/3015.222.9222.122.9822.91-6.965,944-0.01%
2024/08/2928.222.811.222.9222.902766,4090.04%
2024/08/2835.322.87622.9022.9329.366,3160.04%
2024/08/2719.322.821022.8822.899.366,5410.01%
2024/08/2611.123.0038.323.0122.93-27.266,909-0.04%
2024/08/2319.722.659.422.6622.7610.266,8220.02%
2024/08/221222.7512.822.7922.72-0.866,7730.00%
2024/08/2122.422.8300.0022.8122.467,4750.03%
2024/08/20822.94322.9422.89567,2880.01%
2024/08/191522.901022.9222.88567,3950.01%
2024/08/1636.122.9115.722.9122.8620.467,5900.03%
2024/08/1578.123.24126.123.2023.13-4867,487-0.07% 大賣/
2024/08/1431.223.2165.623.2423.26-34.466,884-0.05%
2024/08/1335.422.9715.122.9722.9920.367,8740.03%
2024/08/126.822.9752.122.9422.92-45.368,793-0.07%
2024/08/0954.122.567.422.6622.5746.769,5150.07%
2024/08/0896.722.141822.2022.1078.769,3460.11%
2024/08/0717422.3210.622.1522.37163.468,8060.24% 大買/鉅額交易
2024/08/0681.821.7424.521.7521.8657.468,0980.08%
2024/08/05206.821.6513021.7421.3276.865,8040.12% 大買/大賣/
2024/08/02190.422.891322.8922.87177.461,0210.29% 大買/鉅額交易
2024/08/0162.123.29523.2923.3657.158,9480.10%
2024/07/316.622.9116.222.9522.97-9.658,602-0.02%
2024/07/3091.822.6933.222.8922.9258.758,9380.10%
2024/07/2990.623.010.523.2022.9990.159,4170.15%
2024/07/2674.623.0317.423.0923.1057.258,2700.10%
2024/07/2311.123.47923.4623.462.157,0240.00%
2024/07/22175.523.16137.623.2723.2037.956,7990.07% 大買/大賣/
2024/07/1967.523.652123.6323.6046.555,4860.08%
2024/07/1837.323.924123.9623.97-3.754,425-0.01%
2024/07/1728.824.314.124.3424.2024.653,5980.05%
2024/07/1610.324.37524.4424.345.353,8830.01%
2024/07/1514.124.36124.3624.3913.155,7820.02%
2024/07/1213.124.4100.0024.4013.155,3840.02%
2024/07/116.424.578.424.5724.58-255,4180.00%
2024/07/101424.392.724.3624.3611.357,5780.02%
2024/07/0910.124.341324.4324.34-2.958,218-0.01%
2024/07/084724.248.124.2824.3538.958,1270.07%
2024/07/05324.212.224.2124.200.857,9410.00%
2024/07/0410.324.095824.1124.10-47.758,067-0.08%
2024/07/031.523.922.923.9823.96-1.457,8540.00%
2024/07/022.223.813.723.8223.82-1.557,9320.00%
2024/07/0128.523.8815.523.8823.881357,9020.02%
2024/06/28523.643123.7123.69-2657,864-0.04%
2024/06/277.823.446.223.4623.531.657,9770.00%
2024/06/2616.423.660.523.6023.6015.958,4470.03%
2024/06/2517.623.575.623.5223.631258,4310.02%
2024/06/2419.423.6612.123.6723.697.458,3150.01%
2024/06/219.823.85123.8623.858.858,4530.02%
2024/06/2011.323.9727.423.9423.98-16.257,985-0.03%
2024/06/194.723.7821.523.7323.83-16.858,385-0.03%
2024/06/1811.123.48523.4623.516.157,9890.01%
2024/06/171223.3010.423.3223.371.758,1550.00%
2024/06/144.523.31123.2623.333.558,3010.01%
2024/06/133.623.3226.323.3423.31-22.658,486-0.04%
2024/06/1210.623.020.123.0023.0310.558,3070.02%
2024/06/1112.322.992423.0322.97-11.758,874-0.02%
2024/06/0710.123.009.223.0023.01159,3330.00%
2024/06/063.223.028.622.9823.00-5.460,140-0.01%
2024/06/057322.921.122.9422.9071.960,9060.12%
2024/06/0415.623.041.323.0823.0514.362,1960.02%
2024/06/031723.22423.2323.251363,0880.02%
2024/05/318.623.101.223.0923.077.363,9360.01%
2024/05/301723.1400.0023.111764,3000.03%
2024/05/2922.523.3900.0023.3322.564,6960.03%
2024/05/283.123.602123.5423.56-17.964,764-0.03%
2024/05/2716.223.4011.423.3823.544.865,2320.01%
2024/05/24123.102423.1523.16-2367,639-0.03%
2024/05/2319.123.1559.723.1723.18-40.770,446-0.06%
2024/05/22023.139.523.1723.20-9.471,586-0.01%
2024/05/212822.8610.122.9422.871871,6970.03%
2024/05/2023.722.9520.323.0023.023.472,4330.00%
2024/05/17159.723.025.723.0422.9915471,9350.21% 大買/鉅額交易
2024/05/1682.323.589.523.6123.5772.871,5020.10%
2024/05/1542.323.523023.4723.4012.370,8770.02%
2024/05/1451.623.246.423.2723.3045.270,6460.06%
2024/05/134523.16423.1623.164170,4410.06%
2024/05/1011.222.9515.123.0723.12-3.970,066-0.01%
2024/05/0911.422.896.122.9122.835.369,8780.01%
2024/05/0818.622.849.322.8622.899.369,2690.01%
2024/05/0734.522.681.722.7522.7632.868,7450.05%
2024/05/0617.322.5814.122.5722.633.267,7560.00%
2024/05/035922.381.822.4822.3057.267,4780.08%
2024/05/02132.622.246.122.3222.22126.567,1330.19% 大買/鉅額交易
2024/04/304.122.29222.3022.26265,4970.00%
2024/04/292822.267.222.2222.2620.965,8360.03%
2024/04/264.121.930.521.9721.843.766,3160.01%
2024/04/252121.801.521.8121.7719.566,5900.03%
2024/04/246.121.9754.322.0122.03-48.266,604-0.07%
2024/04/2319.221.65521.7021.6214.267,4510.02%
2024/04/2223.921.623521.5621.55-11.267,775-0.02%
2024/04/1990.221.75921.8321.7481.267,3110.12%
2024/04/182.822.130.522.2322.172.365,2280.00%
2024/04/176.122.0700.0022.156.165,2230.01%
2024/04/1653.822.0656.622.0322.00-2.865,0240.00%
2024/04/1518.822.551422.5922.514.862,9180.01%
2024/04/1243.122.72322.7222.7040.162,4780.06%
2024/04/113.222.7700.0022.773.262,3910.01%
2024/04/101.622.831422.8822.80-12.462,408-0.02%
2024/04/09122.761522.7222.76-1463,250-0.02%
2024/04/081122.692922.7022.71-1864,036-0.03%
2024/04/034.822.592.522.6622.632.364,2870.00%
2024/04/02622.6614.422.6822.67-8.464,829-0.01%
2024/04/0119.322.6912.122.6822.607.165,5740.01%
2024/03/293.122.6427.222.6822.70-24.165,883-0.04%
2024/03/28522.5432.322.5122.57-27.365,838-0.04%
2024/03/272.422.512.822.4522.55-0.465,8750.00%
2024/03/267.922.3312.622.3522.41-4.766,226-0.01%
2024/03/251.322.507.822.5022.48-6.566,623-0.01%
2024/03/2229.122.5810.622.5422.5418.566,8990.03%
2024/03/21122.5220.622.4622.52-19.666,717-0.03%
2024/03/207.522.406.222.3822.291.366,6980.00%
2024/03/1910.322.3824.922.4022.39-14.567,367-0.02%
2024/03/188.122.3414.322.3422.37-6.367,878-0.01%
2024/03/151122.326322.2422.38-52.167,896-0.08%
2024/03/1425.922.375022.2922.30-24.267,635-0.04%
2024/03/137.222.5430.422.5722.52-23.267,253-0.03%
2024/03/123.122.493822.4922.55-34.966,571-0.05%
2024/03/1117.122.3758.722.3922.34-41.765,904-0.06%
2024/03/089.222.296122.4422.31-51.865,340-0.08%
2024/03/0712.522.315522.3022.33-42.563,369-0.07%
2024/03/0617.322.2372.422.2522.29-55.262,239-0.09%
2024/03/055.122.091522.1222.17-9.961,410-0.02%
2024/03/042222.158622.1722.07-6460,892-0.11%
2024/03/0119.422.0611222.0822.03-92.660,029-0.15% 大賣/
2024/02/2927.321.903.122.0021.9924.260,0920.04%
2024/02/2769.621.97322.0221.8566.659,3180.11%
2024/02/26220.922.40522.4022.41215.956,4290.38% 大買/鉅額交易
2024/02/2335.322.511422.5622.4621.354,0380.04%
國泰永續高股息 相關文章
國泰永續高股息 相關影音