台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.32
  • 漲跌
    ▲0.19
  • 漲幅
    +0.79%
  • 成交量
    5,985
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.124.3124.32-0.19,7800.00%
2025/02/19224.3000.0024.2229,9600.02%
2025/02/180.524.2400.0024.250.510,0690.00%
2025/02/17124.16124.1724.17010,1680.00%
2025/02/141123.8400.0023.821110,1680.11%
2025/02/12224.21524.1723.96-310,423-0.03%
2025/02/1100.002124.1824.08-2110,488-0.20%
2025/02/102423.922023.8523.88410,6650.04%
2025/02/0700.00224.1224.17-210,844-0.02%
2025/02/0600.00124.0223.92-110,936-0.01%
2025/02/050.123.89123.9223.81-110,935-0.01%
2025/02/040.123.610.123.6023.43-0.111,1390.00%
2025/02/0336.323.280.623.4923.4135.711,1400.32%
2025/01/2200.00124.5224.52-110,979-0.01%
2025/01/20024.2600.0024.22011,0570.00%
2025/01/1722.123.812.224.1123.9419.911,0870.18%
2025/01/1626.624.7200.0024.6126.610,9090.24%
2025/01/1512.624.191.324.2124.1511.310,8300.10%
2025/01/140.324.260.224.2524.41010,8750.00%
2025/01/1377.224.430.324.4024.1876.911,1300.69%
2025/01/106.124.8900.0024.936.110,8490.06%
2025/01/091325.0900.0024.921310,9740.12%
2025/01/082.125.310.425.4925.301.611,0530.01%
2025/01/07125.584325.5725.58-4211,168-0.38%
2025/01/0640.425.229725.0825.21-56.611,112-0.51%
2025/01/030.224.583.224.6424.63-310,994-0.03%
2025/01/0230.224.604.424.4524.4825.810,9580.24%
2024/12/317.424.753.424.7324.914.110,8340.04%
2024/12/304.224.9600.0024.914.210,8400.04%
2024/12/270.125.034525.0225.05-44.910,906-0.41%
2024/12/25024.94124.9724.97-111,317-0.01%
2024/12/240.124.9800.0024.850.111,5260.00%
2024/12/230.124.70424.8724.85-411,704-0.03%
2024/12/206.124.360.124.4024.39611,6790.05%
2024/12/192.124.351.124.4724.53111,7030.01%
2024/12/182.124.671.124.7124.71111,7370.01%
2024/12/170.124.701.124.7124.70-111,815-0.01%
2024/12/160.124.730.224.6424.48-0.111,9330.00%
2024/12/130.124.66324.6524.64-2.911,875-0.02%
2024/12/12024.7400.0024.62011,8970.00%
2024/12/1124.124.400.224.4024.4023.912,0620.20%
2024/12/100.224.590.124.5824.550.112,0490.00%
2024/12/06224.85924.8724.70-712,446-0.06%
2024/12/050.124.83124.8024.79-0.912,539-0.01%
2024/12/0400.002.224.7424.78-2.212,737-0.02%
2024/12/030.224.66224.6624.50-1.813,179-0.01%
2024/12/02024.2000.0024.40013,1530.00%
2024/11/291.223.849.123.9123.86-813,241-0.06%
2024/11/2819.123.723.123.7123.791613,2530.12%
2024/11/2732.124.050.624.1423.8831.513,2260.24%
2024/11/26424.2900.0024.28413,1530.03%
2024/11/25024.8200.0024.64013,1030.00%
2024/11/22024.52124.5424.56-113,213-0.01%
2024/11/2110.524.110.424.1124.1310.113,2410.08%
2024/11/200.124.3900.0024.320.113,2690.00%
2024/11/190.424.190.424.1624.340.113,3530.00%
2024/11/1823.424.180.224.2724.0923.213,4510.17%
2024/11/150.224.460.124.4624.460.113,5310.00%
2024/11/1427.124.480.124.6924.402713,8090.20%
2024/11/1313.124.720.124.7124.721314,5380.09%
2024/11/1228.124.8610.124.8424.691815,1650.12%
2024/11/112.125.103.225.2825.31-115,443-0.01%
2024/11/080.225.3013.125.3825.27-1315,792-0.08%
2024/11/070.125.061.225.1925.17-1.216,104-0.01%
2024/11/061.124.79225.0724.92-0.916,427-0.01%
2024/11/040.224.4163.524.3524.57-63.317,754-0.36%
2024/11/015.524.0265.424.1624.31-59.918,830-0.32%
2024/10/301.424.442.224.4724.41-0.819,5500.00%
2024/10/2913.224.34224.5124.4211.120,0320.06%
2024/10/280.224.99124.9124.93-0.820,0030.00%
2024/10/250.324.9100.0024.990.320,1620.00%
2024/10/243.624.7016.524.7824.68-1320,305-0.06%
2024/10/230.224.99224.8924.95-1.820,686-0.01%
2024/10/220.224.901425.0025.07-13.820,987-0.07%
2024/10/218.125.0600.0024.978.121,6730.04%
2024/10/180.225.022324.9924.82-22.821,969-0.10%
2024/10/171.924.452.124.4724.48-0.322,4450.00%
2024/10/1611.124.171.524.1824.439.622,9490.04%
2024/10/150.224.50224.6224.64-1.923,347-0.01%
2024/10/140.124.17324.2324.20-2.923,614-0.01%
2024/10/110.124.021124.0124.10-10.924,424-0.04%
2024/10/090.223.843023.8723.76-29.924,706-0.12%
2024/10/0825.123.431.323.5123.4723.825,0600.10%
2024/10/070.323.500.423.4823.61-0.126,0100.00%
2024/10/0410.223.13123.3323.119.226,5300.03%
2024/10/0115.323.192.723.1523.1412.526,7210.05%
2024/09/301623.3627.223.2823.10-11.226,994-0.04%
2024/09/270.223.932823.9923.79-27.826,828-0.10%
2024/09/260.323.78423.8323.75-3.726,848-0.01%
2024/09/251.423.556.123.6423.61-4.726,778-0.02%
2024/09/247.622.9200.0023.217.626,6730.03%
2024/09/231.122.9800.0022.961.126,8100.00%
2024/09/200.123.04223.0122.84-1.927,192-0.01%
2024/09/194.522.440.122.3922.674.427,4000.02%
2024/09/186.222.410.922.3922.325.327,7170.02%
2024/09/160.222.6800.0022.700.227,9050.00%
2024/09/13022.6600.0022.63028,1620.00%
2024/09/120.422.52422.6022.62-3.728,497-0.01%
2024/09/112.421.860.421.9721.83228,3740.01%
2024/09/103.421.800.721.9621.882.728,4040.01%
2024/09/098.821.870.921.9321.947.928,3450.03%
2024/09/0631.922.070.922.1122.323128,2890.11%
2024/09/050.822.210.822.2722.03028,3450.00%
2024/09/0446.822.021.722.1222.0945.128,2340.16%
2024/09/032.323.2800.0023.192.327,7850.01%
2024/09/020.423.262.323.2523.21-1.927,961-0.01%
2024/08/300.123.411023.3723.32-9.927,917-0.04%
2024/08/299.223.121.123.2023.338.128,0340.03%
2024/08/286.123.140.523.1523.455.627,9460.02%
2024/08/2710.523.100.723.2023.169.827,9840.04%
2024/08/2630.223.3900.0023.2230.228,0650.11%
2024/08/230.623.100.623.0623.29027,9460.00%
2024/08/225.623.270.523.3623.22527,8310.02%
2024/08/218.523.386.123.4023.342.427,9050.01%
2024/08/200.323.782.223.6823.56-1.927,742-0.01%
2024/08/19223.633.723.5523.52-1.627,724-0.01%
2024/08/163.223.467.523.4823.43-4.327,633-0.02%
2024/08/1513.123.974024.0923.92-26.927,270-0.10%
2024/08/1413.124.270.124.1424.131326,4950.05%
2024/08/138.423.826.123.8423.822.325,8400.01%
2024/08/123.823.741023.7523.67-6.225,515-0.02%
2024/08/0920.123.16523.0823.0815.125,2220.06%
2024/08/0812.422.46522.4922.507.424,8800.03%
2024/08/071.522.9350.822.7123.01-49.324,436-0.20%
2024/08/0648.622.07321.7122.1645.623,8030.19%
2024/08/0563.121.638.121.7021.185522,8960.24%
2024/08/0246.623.788.623.8523.403821,8630.17%
2024/08/015.724.7200.0024.745.720,8440.03%
2024/07/312.524.26224.1924.310.520,4270.00%
2024/07/3012.723.946.223.9124.346.520,1660.03%
2024/07/291.324.3500.0024.131.319,9160.01%
2024/07/269.723.944.124.4924.115.719,7170.03%
2024/07/233.324.8500.0024.953.319,3800.02%
2024/07/2226.424.5952.924.5724.29-26.619,236-0.14%
2024/07/1917.925.247.225.2325.1310.818,4950.06%
2024/07/189.825.500.225.5225.599.518,2240.05%
2024/07/171.126.5100.0026.311.117,4870.01%
2024/07/160.226.7300.0026.600.217,0970.00%
2024/07/1500.00326.6926.53-316,926-0.02%
2024/07/1223.126.7600.0026.5023.116,5120.14%
2024/07/112.127.341027.3827.35-7.915,646-0.05%
2024/07/10526.801026.6527.03-515,453-0.03%
2024/07/0922.427.0200.0026.9922.415,1430.15%
2024/07/088.826.870.426.9026.908.414,3060.06%
2024/07/05026.1400.0026.05013,7350.00%
2024/07/040.626.110.426.1226.100.213,6520.00%
2024/07/03225.54225.5025.50013,4510.00%
2024/07/0200.00425.3225.34-413,377-0.03%
2024/07/01625.6500.0025.58613,2680.05%
2024/06/280.325.61125.6025.56-0.713,370-0.01%
2024/06/27225.3200.0025.30213,4270.02%
2024/06/262.325.3800.0025.362.313,3760.02%
2024/06/255.124.7914.424.8525.18-9.313,168-0.07%
2024/06/244.825.2600.0025.214.812,9620.04%
2024/06/213.325.7700.0025.833.312,7070.03%
2024/06/201.225.83125.6726.030.212,4350.00%
2024/06/190.525.31125.3325.62-0.512,3850.00%
2024/06/182.124.7300.0024.792.112,3830.02%
2024/06/176.224.44224.4624.454.212,4860.03%
2024/06/141.424.31124.4024.430.412,6050.00%
2024/06/131.324.03124.2824.200.312,7410.00%
2024/06/120.523.45523.6123.70-4.512,754-0.04%
2024/06/110.123.2000.0023.220.112,7520.00%
2024/06/0700.00123.1523.16-112,795-0.01%
2024/06/06623.3600.0023.35612,9110.05%
2024/06/04122.5600.0022.56113,2840.01%
2024/06/030.322.8900.0022.990.313,4020.00%
2024/05/31122.7400.0022.55113,5730.01%
2024/05/30522.9100.0022.87513,6840.04%
2024/05/2800.00123.5123.54-114,023-0.01%
2024/05/2700.00123.3723.45-114,144-0.01%
2024/05/240.222.8200.0022.840.214,1190.00%
2024/05/2300.00222.8522.86-214,327-0.01%
2024/05/2200.00222.6122.60-214,650-0.01%
2024/05/2000.00222.2422.20-214,845-0.01%
2024/05/1700.00122.2622.25-114,957-0.01%
2024/05/1600.00122.5622.31-114,982-0.01%
2024/05/1500.00322.2522.15-314,911-0.02%
2024/05/1400.00322.0022.01-315,425-0.02%
2024/05/1300.00421.7621.78-415,525-0.03%
2024/05/1000.00121.7021.66-115,486-0.01%
2024/05/0900.00121.7221.70-115,517-0.01%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/0700.00221.4721.47-215,441-0.01%
2024/05/0600.00121.3621.36-115,568-0.01%
2024/04/3000.00221.1121.01-215,729-0.01%
2024/04/2900.00121.1621.04-115,798-0.01%
2024/04/2600.00520.8220.72-515,804-0.03%
2024/04/2400.00120.6520.77-115,937-0.01%
2024/04/22219.7800.0019.71216,4940.01%
2024/04/19320.18820.4020.01-516,563-0.03%
2024/04/1800.00121.0021.00-116,239-0.01%
2024/04/17120.85420.8820.86-316,369-0.02%
2024/04/16520.60320.5520.65216,3350.01%
2024/04/15121.2800.0021.29116,1210.01%
2024/04/12121.7300.0021.79116,0830.01%
2024/04/11521.7500.0021.79516,0900.03%
2024/04/0900.00421.9221.98-416,329-0.02%
2024/04/0300.000.521.6621.66-0.516,3710.00%
2024/04/0200.008.121.7021.71-8.116,391-0.05%
2024/04/01321.3800.0021.33316,5310.02%
2024/03/2900.0022821.4321.46-22816,564-1.38% 大賣/鉅額交易
2024/03/2800.00421.3721.45-416,652-0.02%
2024/03/27021.25321.1121.25-316,598-0.02%
2024/03/26221.22321.1921.06-116,488-0.01%
2024/03/2500.00521.2821.24-516,705-0.03%
2024/03/22121.17221.2121.34-116,687-0.01%
2024/03/2100.001021.0621.20-1016,547-0.06%
2024/03/2000.0072820.8420.68-72816,371-4.45% 大賣/鉅額交易
2024/03/1894920.64120.5820.7994816,5965.71% 大買/鉅額交易
2024/03/1500.00820.5120.42-816,421-0.05%
2024/03/1400.00620.4420.43-616,176-0.04%
2024/03/1300.00820.6620.68-816,061-0.05%
2024/03/1200.00720.6320.70-715,891-0.04%
2024/03/11120.28220.4220.36-115,764-0.01%
2024/03/081020.45920.6720.42115,6250.01%
2024/03/0700.002520.2520.30-2515,092-0.17%
2024/03/0600.001119.9019.99-1114,767-0.07%
2024/03/05119.71819.7219.78-714,537-0.05%
2024/03/0400.0035.119.5619.59-35.114,383-0.24%
2024/03/0100.001019.2119.09-1014,042-0.07%
2024/02/2900.001019.1019.17-1013,947-0.07%
2024/02/2700.00219.3119.16-213,803-0.01%
2024/02/262019.19119.2719.261913,6720.14%
2024/02/2300.004219.1119.15-4213,501-0.31%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音