台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.57
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    3,458
  • 產業
    上市0.00%
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.517.751818.2518.518.751919.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20518.4400.0018.4256,1230.08%
2025/02/18118.50218.5018.50-16,337-0.02%
2025/02/1720.118.832118.8218.83-16,537-0.01%
2025/02/14118.5900.0018.5716,5620.02%
2025/02/13018.58118.6318.66-16,680-0.01%
2025/02/12418.50118.5618.5036,7140.04%
2025/02/111.118.62418.6018.58-36,767-0.04%
2025/02/1042.118.5400.0018.5042.16,8310.62%
2025/02/0710.918.56118.6718.689.96,8000.15%
2025/02/060.118.64218.6218.48-26,859-0.03%
2025/02/050.218.49318.4918.45-2.86,966-0.04%
2025/02/043.218.184.318.2018.14-1.17,056-0.02%
2025/02/032818.0600.0018.05287,0310.40%
2025/01/22118.7200.0018.6616,9900.01%
2025/01/2100.00218.6018.59-26,962-0.03%
2025/01/200.118.4500.0018.510.16,9860.00%
2025/01/171.118.1900.0018.241.16,9640.02%
2025/01/1600.00718.3018.28-76,956-0.10%
2025/01/140.117.8200.0017.900.17,0020.00%
2025/01/137.117.870.117.9017.7677,0860.10%
2025/01/100.118.4200.0018.300.16,9390.00%
2025/01/09418.3500.0018.2746,9940.06%
2025/01/08218.640.618.7518.641.47,0420.02%
2025/01/07118.745.218.7918.89-4.27,026-0.06%
2025/01/060.618.421018.4018.46-9.46,936-0.14%
2025/01/021217.9700.0017.88126,8510.18%
2024/12/311018.0800.0018.25106,8610.15%
2024/12/30118.2600.0018.2616,8720.01%
2024/12/2500.00218.3818.39-27,010-0.03%
2024/12/24118.30418.3518.30-36,922-0.04%
2024/12/2300.00118.2318.23-17,013-0.01%
2024/12/201.118.000.317.9718.000.87,0030.01%
2024/12/19118.0700.0018.1616,9970.01%
2024/12/18518.27518.2118.3007,0040.00%
2024/12/170.118.255518.2718.30-556,979-0.79%
2024/12/16018.172.618.0217.88-2.66,821-0.04%
2024/12/130.117.86117.9017.92-16,753-0.01%
2024/12/12017.9100.0017.8306,7220.00%
2024/12/11117.6400.0017.6416,7630.01%
2024/12/06217.7500.0017.7626,8860.03%
2024/12/05117.82217.8017.82-16,876-0.01%
2024/12/0400.00117.6017.66-16,876-0.01%
2024/12/030.617.53117.5417.43-0.47,013-0.01%
2024/12/0200.00217.3417.38-26,999-0.03%
2024/11/290.116.810.216.8117.04-0.16,9630.00%
2024/11/284.616.833.216.8016.821.46,9060.02%
2024/11/276.617.1800.0017.046.66,7570.10%
2024/11/263.417.300.117.3617.343.26,6800.05%
2024/11/25217.5600.0017.5326,6740.03%
2024/11/22117.56217.5617.53-16,700-0.01%
2024/11/21117.3300.0017.3316,6990.01%
2024/11/192.117.571.117.5717.5216,7180.02%
2024/11/188.617.320.617.4717.2586,7010.12%
2024/11/1455.717.850.718.1017.87556,6050.83%
2024/11/133.718.15218.1818.101.76,4410.03%
2024/11/12618.310.618.4418.175.46,4050.08%
2024/11/111.618.5510.118.5618.57-8.56,303-0.13%
2024/11/083.118.74418.6618.63-0.96,312-0.01%
2024/11/070.818.57118.6718.59-0.26,3570.00%
2024/11/0610.218.394.318.4218.395.96,4210.09%
2024/11/052.318.092.418.0918.08-0.16,5240.00%
2024/11/046.418.170.118.1018.226.36,7190.09%
2024/11/016.117.821.218.0718.114.97,0720.07%
2024/10/30218.21118.4018.2317,3380.01%
2024/10/298.218.14018.1918.198.27,3700.11%
2024/10/28318.5600.0018.6037,3420.04%
2024/10/24118.550.118.6018.5517,4570.01%
2024/10/23318.7300.0018.7337,6390.04%
2024/10/210.118.781.218.8718.82-1.27,964-0.01%
2024/10/1812.118.8300.0018.6012.18,0120.15%
2024/10/170.218.6300.0018.580.28,1450.00%
2024/10/16118.58318.5018.58-28,251-0.02%
2024/10/15118.80218.7718.81-18,266-0.01%
2024/10/1100.00318.5118.49-38,451-0.04%
2024/10/07118.11318.1818.11-28,633-0.02%
2024/09/3012.817.9400.0017.8212.88,8050.15%
2024/09/27218.51518.6218.40-38,736-0.03%
2024/09/25118.18518.1418.19-48,863-0.05%
2024/09/242.417.582017.5317.78-17.68,778-0.20%
2024/09/20117.67217.7617.62-18,871-0.01%
2024/09/19117.5200.0017.5818,9410.01%
2024/09/182.217.4000.0017.352.29,1640.02%
2024/09/161.117.5800.0017.641.19,2350.01%
2024/09/13217.6700.0017.6629,3350.02%
2024/09/12117.75317.6817.75-29,564-0.02%
2024/09/11217.2000.0017.1229,5820.02%
2024/09/100.317.1800.0017.200.39,6120.00%
2024/09/09317.1700.0017.2039,6760.03%
2024/09/050.317.3900.0017.300.39,9680.00%
2024/09/044.217.4300.0017.394.29,9690.04%
2024/09/032.318.3000.0018.242.39,7950.02%
2024/09/020.418.3900.0018.310.49,9930.00%
2024/08/3000.001318.5018.42-1310,043-0.13%
2024/08/21218.3300.0018.33210,8640.02%
2024/08/13218.05518.0118.02-310,936-0.03%
2024/08/1200.00218.0517.96-211,148-0.02%
2024/08/0900.00317.7817.63-311,282-0.03%
2024/08/06416.75216.7316.71210,9760.02%
2024/08/05116.23316.1616.00-210,694-0.02%
2024/08/021717.7100.0017.551710,2490.17%
2024/08/01718.55818.5518.51-19,905-0.01%
2024/07/31118.33718.1318.34-69,980-0.06%
2024/07/30718.1900.0018.4279,9570.07%
2024/07/29318.4400.0018.3739,9050.03%
2024/07/268.118.4800.0018.608.19,8270.08%
2024/07/23219.11219.0719.1809,6780.00%
2024/07/22918.7800.0018.7699,6720.09%
2024/07/19219.48619.4519.36-49,463-0.04%
2024/07/183.219.56919.6619.74-5.89,417-0.06%
2024/07/17420.18120.2220.1739,2220.03%
2024/07/150.120.47320.4520.41-2.99,581-0.03%
2024/07/12220.5300.0020.3329,6010.02%
2024/07/11421.00320.9621.0419,3970.01%
2024/07/10220.69220.5720.7209,6260.00%
2024/07/09220.72520.6720.77-39,785-0.03%
2024/07/08220.46220.4620.4709,6430.00%
2024/07/050.120.03220.0520.03-1.99,603-0.02%
2024/07/04120.09420.0720.09-39,723-0.03%
2024/07/02219.6400.0019.6229,7240.02%
2024/07/01119.87220.0019.87-19,755-0.01%
2024/06/2600.00119.8319.80-19,902-0.01%
2024/06/25119.5400.0019.5419,9350.01%
2024/06/24219.7100.0019.6829,9270.02%
2024/06/20220.42220.2920.4009,9070.00%
2024/06/19620.17520.1020.3119,9690.01%
2024/06/18319.655619.5619.70-539,882-0.54%
2024/06/14319.38219.3419.38110,1570.01%
2024/06/13219.302019.2619.30-1810,192-0.18%
2024/06/12118.77418.7418.77-310,136-0.03%
2024/06/07118.5100.0018.51110,3800.01%
2024/06/0600.00818.5318.54-810,516-0.08%
2024/06/04218.0600.0018.06211,1150.02%
2024/06/03118.28118.3118.30011,3330.00%
2024/05/31218.1100.0018.02211,5120.02%
2024/05/30318.26118.3918.31211,4990.02%
2024/05/29118.57118.6218.55011,6970.00%
2024/05/2800.00718.6818.71-711,702-0.06%
2024/05/27218.481718.6018.50-1511,707-0.13%
2024/05/2400.00118.0218.00-111,805-0.01%
2024/05/23518.01118.0218.01412,1080.03%
2024/05/20117.695017.7517.71-4912,593-0.39%
2024/05/17517.6410017.6217.66-9512,669-0.75%
2024/05/165018.1200.0018.115012,7360.39%
2024/05/15117.93117.9617.91012,6940.00%
2024/05/14217.65117.7117.74112,8640.01%
2024/05/13217.43117.4817.51112,8880.01%
2024/05/10117.3300.0017.40112,9160.01%
2024/05/081.717.37117.4917.490.713,0130.01%
2024/05/07217.4000.0017.41213,1390.02%
2024/05/06106.117.4800.0017.41106.113,1280.81% 大買/鉅額交易
2024/05/03217.50117.4117.40113,0850.01%
2024/05/02217.2500.0017.25213,2400.02%
2024/04/30117.34517.2517.30-413,269-0.03%
2024/04/2900.00717.2917.29-713,313-0.05%
2024/04/26617.03117.0317.00513,4090.04%
2024/04/25616.8300.0016.72613,5870.04%
2024/04/245117.14217.0217.124913,7950.36%
2024/04/22116.511716.5916.42-1614,005-0.11%
2024/04/191016.8500.0016.811013,9430.07%
2024/04/18217.6200.0017.66213,6080.01%
2024/04/16617.49117.4617.46513,9630.04%
2024/04/15518.0100.0018.00513,9330.04%
2024/04/1200.00318.4218.38-313,782-0.02%
2024/04/10318.2250.818.3618.44-47.813,857-0.34%
2024/04/0900.0015.218.2018.20-15.213,980-0.11%
2024/04/031118.061318.1518.12-214,192-0.01%
2024/04/02418.167.318.2318.17-3.314,277-0.02%
2024/04/0120.518.122.518.2018.041814,4370.12%
2024/03/29218.252518.1918.23-2314,490-0.16%
2024/03/281017.90917.9918.03114,3960.01%
2024/03/2700.00218.0718.04-214,354-0.01%
2024/03/262118.0319.818.1818.051.214,3050.01%
2024/03/2513.118.097.218.2218.075.814,1160.04%
2024/03/2220.118.11618.1718.1314.114,2110.10%
2024/03/21118.21718.1918.21-614,117-0.04%
2024/03/201918.151018.3418.00914,2040.06%
2024/03/19118.1900.0018.21114,0950.01%
2024/03/18218.2215.418.1018.29-13.414,026-0.10%
2024/03/15617.93718.0118.00-114,019-0.01%
2024/03/143818.1800.0018.113813,8590.27%
2024/03/136.118.41418.5118.402.113,8460.02%
2024/03/12318.470.518.4718.482.513,6730.02%
2024/03/112.518.4010018.3618.38-97.513,537-0.72%
2024/03/081818.709.518.8018.578.513,3960.06%
2024/03/0724.518.513.418.4618.5821.112,8550.16%
2024/03/064.818.012418.0818.14-19.212,550-0.15%
2024/03/05117.95517.9117.95-412,315-0.03%
2024/03/04317.80917.7617.83-612,282-0.05%
2024/02/29617.4900.0017.52612,0160.05%
2024/02/27817.48117.3517.44711,9270.06%
2024/02/26617.71317.7217.77311,6370.03%
2024/02/2311117.652217.5817.658911,3520.78% 大買/
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音