台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市0.00%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223030.53131.53232.53333.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.431.8200.0031.820.41,5650.03%
2025/02/200.331.8200.0031.810.31,5800.02%
2025/02/192.131.8400.0031.832.11,6020.13%
2025/02/18131.8000.0031.8511,6300.06%
2025/02/1400.003.831.4031.46-3.81,659-0.23%
2025/02/1300.000.731.0731.00-0.71,729-0.04%
2025/02/12330.840.131.0130.822.91,7840.16%
2025/02/1100.000.531.1831.13-0.51,791-0.03%
2025/02/1000.00131.2131.18-11,821-0.05%
2025/02/07131.251.931.3131.26-0.91,848-0.05%
2025/02/060.431.0800.0031.110.41,8410.02%
2025/02/050.230.98030.9630.970.21,8390.01%
2025/02/040.730.700.430.7330.550.31,8520.02%
2025/02/036.131.060.331.2130.845.81,8220.32%
2025/01/221.232.85432.8332.88-2.81,774-0.16%
2025/01/2000.00132.4132.36-11,778-0.06%
2025/01/17231.94132.0132.0511,7950.06%
2025/01/16032.20332.1732.18-31,783-0.17%
2025/01/152.131.360.531.4231.361.61,7640.09%
2025/01/140.231.740.331.7231.73-0.21,772-0.01%
2025/01/135.631.33231.3031.223.61,7870.20%
2025/01/103.131.790.131.8331.8331,7780.17%
2025/01/091.131.9500.0031.911.11,7720.06%
2025/01/084.332.23032.3332.184.31,7860.24%
2025/01/070.732.79232.9332.71-1.31,764-0.07%
2025/01/0600.00232.3732.49-21,779-0.11%
2025/01/032.531.51031.5631.452.51,7660.14%
2025/01/022.131.540.431.6131.671.71,7540.09%
2024/12/311.931.840.131.8131.881.81,7840.10%
2024/12/30332.250.532.2832.252.51,7910.14%
2024/12/271.532.711.832.7332.73-0.31,795-0.01%
2024/12/261.832.91332.8932.99-1.21,815-0.07%
2024/12/25132.751.632.6832.79-0.61,825-0.03%
2024/12/240.132.193.432.2132.19-3.31,831-0.18%
2024/12/23031.79031.8431.8801,8470.00%
2024/12/202.131.471.231.4331.380.81,8430.05%
2024/12/192.431.871.331.8331.861.11,8270.06%
2024/12/180.832.510.232.6132.620.61,8240.03%
2024/12/170.332.6200.0032.630.31,8540.01%
2024/12/16132.311.632.4032.31-0.61,847-0.03%
2024/12/131.232.261.532.2832.24-0.31,836-0.02%
2024/12/120.132.412.332.4232.41-2.21,835-0.12%
2024/12/110.331.8400.0031.870.31,8650.02%
2024/12/10131.910.231.9831.890.81,8650.04%
2024/12/090.232.1900.0032.220.21,8800.01%
2024/12/06131.98131.9931.9801,8790.00%
2024/12/05131.970.231.9532.020.81,8650.04%
2024/12/04131.710.831.7931.740.21,8450.01%
2024/12/03331.835.231.8431.83-2.21,870-0.12%
2024/12/020.731.330.531.3431.410.21,8550.01%
2024/11/293.130.732.330.8130.890.81,8520.04%
2024/11/281.130.740.130.8330.7811,8420.06%
2024/11/271.130.94130.9430.870.11,8710.01%
2024/11/261.231.091.131.1631.1701,9050.00%
2024/11/25131.791.931.8631.79-0.81,886-0.04%
2024/11/220.431.5000.0031.530.41,8760.02%
2024/11/211.231.1600.0031.181.21,8800.06%
2024/11/200.331.591.531.5931.57-1.21,865-0.06%
2024/11/19131.05131.2331.2101,8630.00%
2024/11/18031.041.331.2131.20-1.31,871-0.07%
2024/11/154.331.01030.9930.984.31,8560.23%
2024/11/140.331.39031.4031.430.31,8490.02%
2024/11/131.231.590.131.5231.501.11,8370.06%
2024/11/120.132.3310.332.3232.12-10.31,830-0.56%
2024/11/1112.331.740.331.9631.96121,7530.68%
2024/11/080.431.2300.0031.180.41,7040.02%
2024/11/0700.005.630.9030.94-5.61,711-0.32%
2024/11/065.129.9900.0029.995.11,7050.30%
2024/11/050.329.0800.0029.070.31,7340.02%
2024/11/040.229.1600.0029.150.21,8910.01%
2024/11/010.129.062.128.9429.04-21,989-0.10%
2024/10/30030.2100.0030.0302,0330.00%
2024/10/290.130.050.130.0230.05-0.12,0490.00%
2024/10/28030.4300.0030.4602,0240.00%
2024/10/25030.06230.0530.00-22,004-0.10%
2024/10/24029.7500.0029.6501,9980.00%
2024/10/17029.2500.0029.2502,1760.00%
2024/10/16029.06029.0629.0902,1960.00%
2024/10/14029.340.129.3629.38-0.12,256-0.01%
2024/10/09029.4800.0029.3802,3920.00%
2024/10/08029.050.129.0529.14-0.12,4220.00%
2024/10/070.129.1000.0029.240.12,4560.00%
2024/10/040.128.630.328.7428.46-0.22,480-0.01%
2024/10/01028.8000.0028.7602,4920.00%
2024/09/300.128.7400.0028.590.12,5130.00%
2024/09/2700.000.228.9828.98-0.22,521-0.01%
2024/09/26028.8400.0028.8502,5210.00%
2024/09/25028.5300.0028.5902,5070.00%
2024/09/24028.1500.0028.1702,5050.00%
2024/09/23028.1200.0028.0502,5050.00%
2024/09/20028.1000.0028.0902,5270.00%
2024/09/19027.5000.0027.6302,5600.00%
2024/09/13327.4600.0027.4732,7070.11%
2024/09/120.127.1400.0027.330.12,7530.00%
2024/09/090.125.960.225.9526.05-0.12,7990.00%
2024/09/040.226.52026.5326.300.22,9190.01%
2024/09/03027.870.427.8727.81-0.32,913-0.01%
2024/09/020.128.0600.0027.880.12,9930.00%
2024/08/30027.5400.0027.5803,0000.00%
2024/08/290.327.420.427.4027.3803,0170.00%
2024/08/26028.2600.0028.0803,0350.00%
2024/08/22028.1900.0028.1503,1580.00%
2024/08/210.227.9800.0028.020.23,1920.01%
2024/08/200.228.1700.0028.200.23,2190.00%
2024/08/160.127.7800.0027.860.13,2260.00%
2024/08/1300.00226.1926.21-23,190-0.06%
2024/08/080.125.210.325.2125.10-0.23,190-0.01%
2024/08/050.325.100.225.1024.300.12,9650.00%
2024/08/020.226.760.126.7526.470.12,8790.00%
2024/08/010.128.2900.0028.260.12,8670.00%
2024/07/310.127.300.127.3127.47-0.12,8450.00%
2024/07/260.127.320.227.3227.38-0.12,8980.00%
2024/07/220.228.700.428.8028.52-0.22,851-0.01%
2024/07/19029.2700.0029.1802,7980.00%
2024/07/18329.3000.0029.2832,8240.11%
2024/07/15030.5000.0030.5002,7860.00%
2024/07/1200.00229.8129.73-22,737-0.07%
2024/07/11030.8500.0030.9002,6410.00%
2024/07/10030.4000.0030.4302,6090.00%
2024/07/09030.15130.1030.12-12,622-0.04%
2024/07/08229.69129.7029.7012,5800.04%
2024/07/040.129.5700.0029.610.12,5220.00%
2024/06/28028.2000.0028.1102,5190.00%
2024/06/27028.0600.0028.0702,5520.00%
2024/06/26128.1700.0028.1912,5410.04%
2024/06/252.127.390.127.2627.522.12,5190.08%
2024/06/212.128.200.128.2228.1722,4550.08%
2024/06/200.128.8700.0028.740.12,4050.00%
2024/06/191.128.6000.0028.631.12,3510.04%
2024/06/13128.0000.0027.9012,3090.04%
2024/06/120.127.3000.0027.300.12,2290.00%
2024/06/11027.4000.0027.3402,2330.00%
2024/06/07027.3800.0027.3302,2400.00%
2024/06/0600.00127.5027.51-12,230-0.04%
2024/06/0500.00126.7526.80-12,212-0.05%
2024/05/30026.6500.0026.6202,3730.00%
2024/05/24325.95125.9625.9522,2840.09%
2024/05/2300.00126.0126.01-12,262-0.04%
2024/05/1600.00225.1825.14-22,331-0.09%
2024/04/19023.0500.0023.0602,5770.00%
2024/04/1600.00324.0424.01-32,561-0.12%
2024/03/2600.00125.1225.11-12,462-0.04%
2024/03/220.124.9000.0024.930.12,5330.00%
2024/03/2000.00124.2524.24-12,564-0.04%
2024/03/110.124.1900.0024.010.12,5710.00%
2024/03/070.124.3700.0024.370.12,3880.00%
2024/02/260.123.3300.0023.100.12,2150.00%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音