券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 27 | 12.81 | 12.81 | -27 | 1,585 | -1.70% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 13.25 | 13.26 | -10 | 1,588 | -0.63% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 13.33 | 13.33 | -5 | 1,699 | -0.29% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 13.23 | 13.22 | -2 | 1,538 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 12.74 | 12.76 | -8 | 1,387 | -0.58% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 12.86 | 12.93 | -4 | 1,409 | -0.28% |
|
| 2024/01/29 | 0 | 0.00 | 11 | 12.55 | 12.54 | -11 | 1,319 | -0.83% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 12.22 | 12.21 | -5 | 1,288 | -0.39% |
|
| 2024/01/09 | 0 | 0.00 | 11 | 12.25 | 12.24 | -11 | 1,238 | -0.89% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 12.43 | 12.42 | -2 | 1,222 | -0.16% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 12.22 | 12.24 | -7 | 1,126 | -0.62% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 11.82 | 11.82 | -5 | 1,056 | -0.47% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 11.89 | 11.89 | -1 | 1,062 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 11.03 | 11.04 | -1 | 1,077 | -0.09% |
|
| 2023/10/26 | 1 | 10.63 | 0 | 0.00 | 10.61 | 1 | 1,181 | 0.08% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 10.95 | 10.99 | -2 | 1,201 | -0.17% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 11.54 | 11.54 | -1 | 1,360 | -0.07% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 11.36 | 11.36 | -2 | 1,397 | -0.14% |
|
| 2023/10/04 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,517 | 0.07% |
|
| 2023/09/21 | 1 | 11.30 | 1 | 11.23 | 11.23 | 0 | 1,610 | 0.00% |
|
| 2023/09/13 | 1 | 11.68 | 0 | 0.00 | 11.68 | 1 | 1,709 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 7 | 12.00 | 12.01 | -7 | 1,912 | -0.37% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 11.93 | 11.92 | -1 | 1,947 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 11.92 | 11.90 | -2 | 1,979 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 11.90 | 11.87 | -1 | 2,016 | -0.05% |
|
| 2023/08/25 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 2,161 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 11.56 | 11.56 | -5 | 2,209 | -0.23% |
|
| 2023/08/17 | 1 | 11.60 | 0 | 0.00 | 11.61 | 1 | 2,254 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 11.97 | 11.95 | -4 | 2,378 | -0.17% |
|
| 2023/08/10 | 1 | 12.02 | 0 | 0.00 | 12.01 | 1 | 2,378 | 0.04% |
|
| 2023/08/08 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,343 | 0.04% |
|
| 2023/08/07 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 2,344 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 12.73 | 12.73 | 0 | 2,324 | 0.00% |
|
| 2023/07/14 | 10 | 12.95 | 3 | 12.94 | 12.93 | 7 | 2,331 | 0.30% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 2,247 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 12.06 | 12.08 | -2 | 2,303 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 11.88 | 11.91 | -2 | 2,313 | -0.09% |
|
| 2023/06/05 | 2 | 11.55 | 4 | 11.55 | 11.53 | -2 | 2,457 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 11.47 | 11.49 | -5 | 2,472 | -0.20% |
|
| 2023/05/31 | 3 | 11.20 | 0 | 0.00 | 11.22 | 3 | 2,475 | 0.12% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,535 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 13 | 10.45 | 10.47 | -13 | 2,709 | -0.48% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 10.19 | 10.18 | -10 | 2,686 | -0.37% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 10.00 | 10.02 | -5 | 3,989 | -0.13% |
|
| 2023/03/22 | 2 | 9.80 | 0 | 0.00 | 9.81 | 2 | 4,333 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 9.63 | 9.64 | -3 | 4,299 | -0.07% |
|
| 2023/03/02 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 4,526 | 0.02% |
|
| 2023/02/16 | 3 | 10.03 | 0 | 0.00 | 10.04 | 3 | 4,492 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 2.5 | 9.72 | 9.73 | -2.5 | 4,517 | -0.06% |
|
| 2023/02/14 | 2 | 9.64 | 0 | 0.00 | 9.64 | 2 | 4,565 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 9.50 | 9.51 | -3 | 4,606 | -0.07% |
|
| 2023/02/10 | 0.5 | 9.75 | 0 | 0.00 | 9.72 | 0.5 | 4,584 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 19 | 9.95 | 9.92 | -19 | 4,572 | -0.42% |
|
| 2023/02/03 | 0 | 0.00 | 11 | 9.92 | 9.92 | -11 | 4,522 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 9.69 | 9.74 | -4 | 4,399 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 9.14 | 9.13 | 0 | 4,276 | 0.00% |
|
| 2023/01/30 | 2 | 9.38 | 1 | 9.36 | 9.37 | 1 | 4,247 | 0.02% |
|
| 2023/01/13 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 4,073 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 0.5 | 8.29 | 8.29 | -0.5 | 4,040 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0.5 | 8.09 | 8.02 | -0.5 | 4,069 | -0.01% |
|
| 2022/12/30 | 1 | 7.85 | 0 | 0.00 | 7.86 | 1 | 4,198 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 7.65 | 7.67 | -9 | 4,176 | -0.22% |
|
| 2022/12/28 | 2 | 7.72 | 0.6 | 7.75 | 7.69 | 1.4 | 4,264 | 0.03% |
|
| 2022/12/27 | 1 | 7.97 | 0 | 0.00 | 7.99 | 1 | 4,205 | 0.02% |
|
| 2022/12/23 | 1 | 7.91 | 0 | 0.00 | 7.95 | 1 | 4,357 | 0.02% |
|
| 2022/12/21 | 1 | 8.02 | 0 | 0.00 | 8.02 | 1 | 4,487 | 0.02% |
|
| 2022/12/20 | 4.6 | 7.97 | 0 | 0.00 | 7.95 | 4.6 | 4,532 | 0.10% |
|
| 2022/12/19 | 0.5 | 8.27 | 1 | 8.25 | 8.26 | -0.5 | 4,460 | -0.01% |
|
| 2022/12/16 | 1 | 8.32 | 0 | 0.00 | 8.33 | 1 | 4,521 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 0.5 | 8.66 | 8.66 | -0.5 | 4,624 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 8.54 | 8.50 | -0.2 | 4,624 | 0.00% |
|
| 2022/12/08 | 1 | 8.35 | 0 | 0.00 | 8.35 | 1 | 4,714 | 0.02% |
|
| 2022/12/07 | 1.7 | 8.46 | 0 | 8.71 | 8.46 | 1.7 | 4,766 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 0.5 | 8.87 | 8.89 | -0.5 | 4,831 | -0.01% |
|
| 2022/11/28 | 0.5 | 8.60 | 0.5 | 8.85 | 8.59 | 0 | 4,783 | 0.00% |
|
| 2022/11/22 | 0.5 | 8.46 | 0 | 0.00 | 8.45 | 0.5 | 4,963 | 0.01% |
|
| 2022/11/17 | 0.5 | 8.73 | 0.4 | 8.73 | 8.73 | 0.1 | 5,004 | 0.00% |
|
| 2022/11/15 | 0.5 | 8.81 | 0 | 0.00 | 8.84 | 0.5 | 5,069 | 0.01% |
|
| 2022/11/14 | 0.5 | 8.80 | 0 | 0.00 | 8.80 | 0.5 | 5,055 | 0.01% |
|
| 2022/11/10 | 3.5 | 8.05 | 0 | 0.00 | 8.06 | 3.5 | 4,948 | 0.07% |
|
| 2022/11/09 | 0.2 | 8.45 | 0 | 0.00 | 8.41 | 0.2 | 4,882 | 0.00% |
|
| 2022/11/08 | 2.6 | 8.39 | 0 | 0.00 | 8.37 | 2.6 | 4,868 | 0.05% |
|
| 2022/11/03 | 2 | 8.45 | 0 | 0.00 | 8.48 | 2 | 5,015 | 0.04% |
|
| 2022/11/02 | 0.5 | 8.80 | 0 | 0.00 | 8.78 | 0.5 | 4,928 | 0.01% |
|
| 2022/11/01 | 3 | 8.79 | 15 | 8.80 | 8.80 | -12 | 4,955 | -0.24% |
|
| 2022/10/28 | 0.3 | 8.62 | 0 | 0.00 | 8.60 | 0.3 | 5,052 | 0.01% |
|
| 2022/10/27 | 0.5 | 8.92 | 0 | 0.00 | 8.90 | 0.5 | 5,040 | 0.01% |
|
| 2022/10/19 | 0.2 | 9.11 | 0 | 0.00 | 9.07 | 0.2 | 4,955 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 9.02 | 9.08 | -3 | 4,955 | -0.06% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 8.82 | 8.84 | -2 | 4,972 | -0.04% |
|
| 2022/10/13 | 0.5 | 8.54 | 0 | 0.00 | 8.51 | 0.5 | 4,984 | 0.01% |
|
| 2022/10/11 | 0.5 | 8.74 | 0 | 0.00 | 8.67 | 0.5 | 4,927 | 0.01% |
|
| 2022/10/07 | 0.5 | 9.31 | 0 | 0.00 | 9.26 | 0.5 | 4,840 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 9.36 | 9.36 | -5 | 4,838 | -0.10% |
|
| 2022/09/30 | 5.5 | 8.93 | 0 | 0.00 | 8.97 | 5.5 | 4,736 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 9.26 | 9.27 | -2 | 4,671 | -0.04% |
|
| 2022/09/27 | 1 | 9.11 | 11 | 9.15 | 9.12 | -10 | 4,667 | -0.21% |
|
| 2022/09/26 | 0.5 | 9.25 | 20 | 9.18 | 9.18 | -19.5 | 4,617 | -0.42% |
|
| 2022/09/22 | 1 | 9.61 | 0 | 0.00 | 9.62 | 1 | 4,527 | 0.02% |
|
| 2022/09/21 | 15.5 | 9.74 | 0 | 0.00 | 9.75 | 15.5 | 4,517 | 0.34% |
|
| 2022/09/16 | 0.5 | 9.96 | 0 | 0.00 | 9.94 | 0.5 | 4,691 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 10.10 | 10.09 | -5 | 4,700 | -0.11% |
|
| 2022/09/14 | 10 | 10.08 | 0 | 0.00 | 10.05 | 10 | 4,757 | 0.21% |
|
| 2022/09/13 | 1 | 10.56 | 1 | 10.56 | 10.54 | 0 | 4,701 | 0.00% |
|
| 2022/09/12 | 0.5 | 10.40 | 8 | 10.39 | 10.42 | -7.5 | 4,663 | -0.16% |
|
| 2022/09/07 | 0.5 | 9.77 | 0 | 0.00 | 9.81 | 0.5 | 4,662 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 9.88 | 9.87 | -2 | 4,858 | -0.04% |
|
| 2022/09/01 | 5 | 9.97 | 0 | 0.00 | 9.98 | 5 | 4,911 | 0.10% |
|
| 2022/08/31 | 3.5 | 10.09 | 0 | 0.00 | 10.15 | 3.5 | 4,842 | 0.07% |
|
| 2022/08/30 | 15 | 10.13 | 0 | 0.00 | 10.18 | 15 | 4,800 | 0.31% |
|
| 2022/08/29 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 4,785 | 0.04% |
|
| 2022/08/26 | 3.5 | 10.71 | 0 | 0.00 | 10.69 | 3.5 | 4,738 | 0.07% |
|
| 2022/08/24 | 10 | 10.37 | 0 | 0.00 | 10.36 | 10 | 4,739 | 0.21% |
|
| 2022/08/19 | 3 | 11.20 | 0 | 0.00 | 11.19 | 3 | 4,683 | 0.06% |
|
| 2022/08/18 | 0.5 | 11.27 | 0 | 0.00 | 11.26 | 0.5 | 4,710 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 21 | 11.58 | 11.57 | -21 | 4,832 | -0.43% |
|
| 2022/08/12 | 5.5 | 11.31 | 0 | 0.00 | 11.31 | 5.5 | 4,798 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 30 | 11.33 | 11.32 | -30 | 4,796 | -0.63% |
|
| 2022/08/05 | 20 | 11.02 | 0 | 0.00 | 10.99 | 20 | 4,747 | 0.42% |
|
| 2022/08/04 | 0 | 0.00 | 20 | 10.84 | 10.87 | -20 | 4,912 | -0.41% |
|
| 2022/08/03 | 10 | 10.53 | 0 | 0.00 | 10.52 | 10 | 4,970 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 10.45 | 10.46 | -1 | 5,216 | -0.02% |
|
| 2022/07/28 | 5 | 10.16 | 0 | 0.00 | 10.15 | 5 | 5,197 | 0.10% |
|
| 2022/07/26 | 5 | 10.06 | 0 | 0.00 | 10.07 | 5 | 5,198 | 0.10% |
|
| 2022/07/25 | 5 | 10.16 | 0 | 0.00 | 10.17 | 5 | 5,263 | 0.09% |
|
| 2022/07/21 | 1 | 10.80 | 0 | 0.00 | 10.79 | 1 | 5,303 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 10.07 | 10.08 | -2 | 5,494 | -0.04% |
|
| 2022/07/15 | 1 | 9.88 | 0 | 0.00 | 9.85 | 1 | 5,572 | 0.02% |
|
| 2022/07/12 | 1 | 9.96 | 0 | 0.00 | 9.92 | 1 | 5,611 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 9.74 | 9.75 | -2 | 5,658 | -0.04% |
|
| 2022/07/04 | 1 | 9.56 | 1 | 9.56 | 9.59 | 0 | 5,650 | 0.00% |
|
| 2022/07/01 | 1 | 9.63 | 0 | 0.00 | 9.57 | 1 | 5,739 | 0.02% |
|
| 2022/06/29 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 5,708 | 0.02% |
|
| 2022/06/24 | 1 | 10.14 | 0 | 0.00 | 10.15 | 1 | 5,740 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 100 | 9.75 | 9.71 | -100 | 5,923 | -1.69% |
|
| 2022/06/15 | 102 | 9.49 | 0 | 0.00 | 9.46 | 102 | 5,934 | 1.72% |
大買/鉅額交易
|
| 2022/06/08 | 0 | 0.00 | 3 | 10.78 | 10.76 | -3 | 5,882 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 10.60 | 10.63 | -1 | 6,200 | -0.02% |
|
| 2022/05/25 | 1 | 9.85 | 0 | 0.00 | 9.93 | 1 | 6,563 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 6,816 | -0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 10.53 | 10.55 | -1 | 6,861 | -0.01% |
|
| 2022/05/20 | 3 | 10.50 | 0 | 0.00 | 10.51 | 3 | 7,056 | 0.04% |
|
| 2022/05/18 | 1 | 10.69 | 0 | 0.00 | 10.71 | 1 | 7,427 | 0.01% |
|
| 2022/05/16 | 2 | 10.55 | 0 | 0.00 | 10.48 | 2 | 7,475 | 0.03% |
|
| 2022/05/13 | 1 | 10.07 | 0 | 0.00 | 10.11 | 1 | 7,507 | 0.01% |
|
| 2022/05/12 | 3 | 9.73 | 0 | 0.00 | 9.72 | 3 | 7,566 | 0.04% |
|
| 2022/05/11 | 2 | 10.23 | 2 | 10.18 | 10.21 | 0 | 7,605 | 0.00% |
|
| 2022/05/09 | 3 | 11.03 | 0 | 0.00 | 11.05 | 3 | 7,736 | 0.04% |
|
| 2022/05/04 | 4 | 11.86 | 0 | 0.00 | 11.85 | 4 | 8,021 | 0.05% |
|
| 2022/04/27 | 3.5 | 11.48 | 0 | 0.00 | 11.55 | 3.5 | 9,177 | 0.04% |
|
| 2022/04/26 | 1 | 11.99 | 0 | 0.00 | 12.03 | 1 | 9,226 | 0.01% |
|
| 2022/04/25 | 1 | 11.76 | 0 | 0.00 | 11.79 | 1 | 9,303 | 0.01% |
|
| 2022/04/22 | 0.1 | 12.13 | 0 | 0.00 | 12.15 | 0.1 | 9,321 | 0.00% |
|
| 2022/04/21 | 5 | 12.61 | 0 | 0.00 | 12.64 | 5 | 9,267 | 0.05% |
|
| 2022/04/20 | 1 | 12.88 | 0 | 0.00 | 12.90 | 1 | 9,307 | 0.01% |
|
| 2022/04/18 | 6 | 12.84 | 0 | 0.00 | 12.85 | 6 | 9,518 | 0.06% |
|
| 2022/04/15 | 1.5 | 12.91 | 0 | 0.00 | 12.92 | 1.5 | 9,653 | 0.02% |
|
| 2022/04/14 | 1 | 13.22 | 0 | 0.00 | 13.25 | 1 | 9,746 | 0.01% |
|
| 2022/04/13 | 1 | 13.06 | 0 | 0.00 | 13.10 | 1 | 9,882 | 0.01% |
|
| 2022/04/12 | 0.5 | 13.07 | 0 | 0.00 | 13.05 | 0.5 | 9,966 | 0.01% |
|
| 2022/04/11 | 19 | 13.25 | 0 | 0.00 | 13.24 | 19 | 10,051 | 0.19% |
|
| 2022/04/08 | 1 | 13.65 | 0 | 0.00 | 13.68 | 1 | 10,119 | 0.01% |
|
| 2022/04/07 | 15 | 13.78 | 0 | 0.00 | 13.76 | 15 | 10,248 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 14.34 | 14.35 | -1 | 10,290 | -0.01% |
|
| 2022/04/01 | 2 | 14.18 | 0 | 0.00 | 14.22 | 2 | 10,457 | 0.02% |
|
| 2022/03/31 | 1 | 14.55 | 0 | 0.00 | 14.52 | 1 | 10,614 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.94 | 14.91 | -1 | 10,738 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 14.48 | 14.46 | -2 | 10,621 | -0.02% |
|
| 2022/03/28 | 1 | 14.18 | 0 | 0.00 | 14.20 | 1 | 10,769 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 14.48 | 14.51 | -10 | 10,945 | -0.09% |
|
| 2022/03/24 | 2 | 14.42 | 4 | 14.44 | 14.45 | -2 | 11,050 | -0.02% |
|
| 2022/03/23 | 3 | 14.45 | 27 | 14.46 | 14.47 | -24 | 11,245 | -0.21% |
|
| 2022/03/22 | 1 | 14.04 | 0 | 0.00 | 14.09 | 1 | 11,279 | 0.01% |
|
| 2022/03/21 | 2 | 14.17 | 0.6 | 14.13 | 14.17 | 1.4 | 11,509 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 13.45 | 13.57 | -4 | 11,478 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 17 | 13.32 | 13.34 | -17 | 11,584 | -0.15% |
|
| 2022/03/16 | 1 | 12.40 | 0 | 0.00 | 12.53 | 1 | 11,675 | 0.01% |
|
| 2022/03/15 | 2 | 12.17 | 0 | 0.00 | 12.16 | 2 | 11,925 | 0.02% |
|
| 2022/03/14 | 3.5 | 12.71 | 0 | 0.00 | 12.70 | 3.5 | 12,080 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 13.03 | 13.03 | -1 | 12,246 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 13.30 | 13.23 | -0.2 | 12,606 | 0.00% |
|
| 2022/03/08 | 6.4 | 12.66 | 0 | 0.00 | 12.62 | 6.4 | 13,256 | 0.05% |
|
| 2022/03/07 | 21.6 | 12.94 | 1 | 12.95 | 13.00 | 20.6 | 13,446 | 0.15% |
|
| 2022/03/04 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 13,632 | 0.01% |
|
| 2022/03/03 | 0.5 | 13.79 | 0 | 0.00 | 13.82 | 0.5 | 13,897 | 0.00% |
|
| 2022/03/02 | 1 | 13.75 | 5 | 13.75 | 13.84 | -4 | 14,355 | -0.03% |
|
| 2022/03/01 | 6 | 14.06 | 1 | 14.02 | 14.00 | 5 | 14,787 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 13.61 | 13.70 | -0.1 | 14,871 | 0.00% |
|
| 2022/02/24 | 7.2 | 13.10 | 14 | 13.02 | 12.98 | -6.8 | 14,791 | -0.05% |
|
| 2022/02/23 | 3.3 | 13.60 | 0 | 0.00 | 13.65 | 3.3 | 14,339 | 0.02% |
|
| 2022/02/22 | 13.3 | 13.68 | 0 | 0.00 | 13.62 | 13.3 | 14,630 | 0.09% |
|
| 2022/02/21 | 13.1 | 13.88 | 0 | 0.00 | 13.92 | 13.1 | 14,695 | 0.09% |
|
| 2022/02/18 | 0.2 | 14.24 | 0 | 0.00 | 14.24 | 0.2 | 14,639 | 0.00% |
|
| 2022/02/17 | 15.1 | 14.57 | 0 | 0.00 | 14.56 | 15.1 | 14,802 | 0.10% |
|
| 2022/02/16 | 1 | 14.73 | 0 | 0.00 | 14.74 | 1 | 15,688 | 0.01% |
|
| 2022/02/15 | 9.1 | 14.35 | 0 | 0.00 | 14.34 | 9.1 | 16,602 | 0.05% |
|
| 2022/02/14 | 12 | 14.40 | 2 | 14.44 | 14.40 | 10 | 17,571 | 0.06% |
|
| 2022/02/11 | 15 | 14.82 | 0 | 0.00 | 14.76 | 15 | 18,753 | 0.08% |
|
| 2022/02/09 | 1.1 | 14.56 | 0 | 0.00 | 14.60 | 1.1 | 19,452 | 0.01% |
|
| 2022/02/08 | 4 | 14.38 | 2 | 14.38 | 14.37 | 2 | 20,998 | 0.01% |
|
| 2022/01/26 | 8.1 | 14.10 | 0 | 0.00 | 14.07 | 8.1 | 28,761 | 0.03% |
|
| 2022/01/25 | 12.1 | 14.40 | 0 | 0.00 | 14.30 | 12.1 | 34,291 | 0.04% |
|
| 2022/01/24 | 51.1 | 14.81 | 0 | 0.00 | 14.77 | 51.1 | 42,455 | 0.12% |
|