台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    4,409
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.114.0500.0014.050.14,6410.00%
2025/02/200.313.970.114.0113.970.24,6200.00%
2025/02/190.214.020.814.0214.00-0.64,676-0.01%
2025/02/180.213.98414.0014.01-3.84,693-0.08%
2025/02/170.213.9500.0013.940.24,7710.00%
2025/02/142.613.8300.0013.812.64,8050.05%
2025/02/130.213.9500.0013.930.24,8500.00%
2025/02/126.313.9700.0013.916.34,8920.13%
2025/02/110.513.9100.0013.900.54,9380.01%
2025/02/100.313.8500.0013.840.34,9850.01%
2025/02/070.213.875013.8913.93-49.85,060-0.98%
2025/02/061.613.8600.0013.811.65,0590.03%
2025/02/0500.00113.7913.77-15,086-0.02%
2025/02/04213.61113.5713.5715,2120.02%
2025/02/035.313.48213.5913.583.35,2340.06%
2025/01/22214.053014.0514.06-285,233-0.53%
2025/01/211.313.891813.8913.89-16.75,241-0.32%
2025/01/16313.75113.7213.7225,5210.04%
2025/01/15613.5300.0013.4965,9100.10%
2025/01/132513.5700.0013.49256,8900.36%
2025/01/10313.8000.0013.8136,9850.04%
2025/01/091113.91813.9113.8637,2500.04%
2025/01/0800.001.814.0814.05-1.87,241-0.02%
2025/01/07314.183014.2014.14-277,254-0.37%
2025/01/065.813.971513.8914.00-9.27,149-0.13%
2025/01/03313.7500.0013.7336,9530.04%
2025/01/021313.7500.0013.73136,9440.19%
2024/12/30713.8700.0013.8877,0440.10%
2024/12/273513.9100.0013.91357,0630.50%
2024/12/2600.00213.9213.91-27,141-0.03%
2024/12/20313.6900.0013.7037,1940.04%
2024/12/19213.7000.0013.7527,1770.03%
2024/12/1700.00113.8113.81-17,126-0.01%
2024/12/161013.87113.8513.7797,1180.13%
2024/12/13213.8100.0013.7927,0810.03%
2024/12/111313.7400.0013.71137,0380.18%
2024/12/060.513.8530013.8713.82-299.57,035-4.26% 大賣/鉅額交易
2024/12/03113.76713.7713.78-67,051-0.08%
2024/11/292.213.280.113.3213.3926,9450.03%
2024/11/282.113.311.113.3413.3316,9070.01%
2024/11/278.113.460.113.5113.3986,8290.12%
2024/11/25013.8400.0013.7406,6450.00%
2024/11/2200.007613.7013.69-766,613-1.15%
2024/11/2111.113.510.113.5413.5311.16,6100.17%
2024/11/190.113.67013.6713.6606,5710.00%
2024/11/18313.5100.0013.5036,5870.05%
2024/11/15413.6510013.6313.67-966,553-1.46%
2024/11/141013.6100.0013.61106,5470.15%
2024/11/12013.860.113.8613.80-0.16,4030.00%
2024/11/080.114.1000.0014.030.16,2840.00%
2024/11/012.113.580.113.5913.6526,6940.03%
2024/10/30113.7000.0013.7016,8710.01%
2024/10/294.113.730.113.6913.704.16,8690.06%
2024/10/28113.90413.9013.93-36,726-0.04%
2024/10/240.313.970.113.9713.870.26,8350.00%
2024/10/238.113.960.514.0213.977.66,9170.11%
2024/10/227.213.985.814.0114.011.46,9830.02%
2024/10/21519.114.5200.0014.44519.16,8067.63% 大買/鉅額交易
2024/10/1810.214.3720314.4114.35-192.96,439-2.99% 大賣/鉅額交易
2024/10/175.114.1100.0014.105.16,4020.08%
2024/10/167.114.0700.0014.067.16,5170.11%
2024/10/150.214.1200.0014.160.27,1740.00%
2024/10/140.113.9200.0013.970.17,2910.00%
2024/10/110.413.9500.0013.930.47,5110.01%
2024/10/090.113.8400.0013.790.17,7390.00%
2024/10/08413.6500.0013.7147,8910.05%
2024/10/070.113.7000.0013.740.18,0910.00%
2024/10/043013.5000.0013.49308,1760.37%
2024/10/0100.0039513.5213.51-3958,146-4.85% 大賣/鉅額交易
2024/09/30313.6200.0013.4938,1770.04%
2024/09/273.113.797713.8613.79-73.98,146-0.91%
2024/09/240.113.55113.4513.54-0.98,187-0.01%
2024/09/23013.421013.4613.43-108,174-0.12%
2024/09/200.113.4500.0013.340.18,1820.00%
2024/09/19013.22513.2713.28-58,198-0.06%
2024/09/120.113.1200.0013.090.18,3900.00%
2024/09/101.112.800.412.7512.790.88,3680.01%
2024/09/090.412.770.312.7512.820.18,3650.00%
2024/09/0500.00912.8712.80-98,359-0.11%
2024/09/049.312.8320.512.8512.79-11.28,363-0.13%
2024/09/02013.4900.0013.3508,2510.00%
2024/08/290.113.3500.0013.350.18,2910.00%
2024/08/280.113.4000.0013.410.18,3380.00%
2024/08/260.113.4500.0013.270.18,3920.00%
2024/08/231013.1700.0013.30108,3880.12%
2024/08/22013.3800.0013.2608,3650.00%
2024/08/2100.00113.3813.33-18,372-0.01%
2024/08/201.113.5000.0013.441.18,3160.01%
2024/08/1900.0011513.4913.45-1158,297-1.39% 大賣/鉅額交易
2024/08/16113.4200.0013.4018,3030.01%
2024/08/1400.00513.2113.22-58,232-0.06%
2024/08/1300.001313.0713.08-138,179-0.16%
2024/08/121.113.06313.0113.03-1.98,168-0.02%
2024/08/08812.485.212.5812.492.88,0460.03%
2024/08/071212.6600.0012.73127,9670.15%
2024/08/0610.312.165.512.2812.244.87,8720.06%
2024/08/0524.511.9935.311.9111.90-10.87,632-0.14%
2024/08/0234.313.145.213.3113.0229.17,3050.40%
2024/08/017.113.6000.0013.607.16,9600.10%
2024/07/314113.2900.0013.35416,8950.59%
2024/07/3011713.1800.0013.341176,8211.72% 大買/鉅額交易
2024/07/29513.412.413.5013.312.66,6610.04%
2024/07/26201.513.2610.613.3313.30190.96,5702.91% 大買/鉅額交易
2024/07/2321.213.6100.0013.6921.26,3560.33%
2024/07/22116.413.400.213.4513.36116.26,1741.88% 大買/鉅額交易
2024/07/1932.213.810.513.9513.7431.75,9330.53%
2024/07/1834.513.9919.813.9314.0014.75,6290.26%
2024/07/1725.814.293.714.3614.2622.25,3140.42%
2024/07/1615014.456.214.4214.38143.85,0672.84% 大買/鉅額交易
2024/07/1512.215.55615.5115.556.24,2650.15%
2024/07/1225.115.36215.3815.4023.14,0940.56%
2024/07/1121.415.301.315.3615.49204,0500.49%
2024/07/100.814.791.214.7714.91-0.33,820-0.01%
2024/07/091.414.841.214.8414.820.23,6440.01%
2024/07/083.614.810.714.8314.782.93,3770.09%
2024/07/050.714.4800.0014.480.73,2260.02%
2024/07/0400.001014.4214.48-103,164-0.32%
2024/07/020.714.1700.0014.090.73,0490.02%
2024/06/28114.1300.0014.1912,9190.03%
2024/06/2700.00114.0014.07-12,834-0.04%
2024/06/24114.0300.0013.9912,7580.04%
2024/06/20514.3500.0014.4052,6420.19%
2024/06/1916.714.10314.0514.2513.72,6130.52%
2024/06/1200.00113.3113.33-12,514-0.04%
2024/06/0700.00113.0913.13-12,491-0.04%
2024/06/06513.2200.0013.1852,5120.20%
2024/06/03113.0800.0013.0412,5230.04%
2024/05/30213.0400.0012.9922,4380.08%
2024/05/24412.9700.0012.9842,4080.17%
2024/04/290.112.3400.0012.340.12,3830.00%
2024/04/25111.9700.0011.9912,4400.04%
2024/04/23211.7800.0011.7722,4260.08%
2024/04/22411.7000.0011.6642,4180.17%
2024/04/192811.99211.9811.87262,3441.11%
2024/04/18412.2600.0012.4042,1850.18%
2024/04/17512.5200.0012.5752,1510.23%
2024/04/161612.4300.0012.32161,9190.83%
2024/04/15812.721012.7712.72-21,868-0.11%
2024/04/10812.8600.0012.9181,8520.43%
2024/03/21112.4800.0012.5011,8470.05%
2024/03/19112.29112.3012.2901,8700.00%
2024/03/13112.2100.0012.1711,8730.05%
2024/03/11112.0000.0011.9411,8570.05%
2024/03/0800.00512.0212.00-51,877-0.27%
2024/03/0700.005011.9511.99-501,836-2.72%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音