台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.43
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    6,144
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.633.49033.5533.433.65,3870.07%
2025/02/20034.070.134.0833.83-0.15,3150.00%
2025/02/190.134.3300.0034.290.15,3010.00%
2025/02/1800.00334.4734.46-35,341-0.06%
2025/02/1700.00134.3834.39-15,376-0.02%
2025/02/14034.1500.0034.2405,4600.00%
2025/02/13033.9100.0033.7905,5660.00%
2025/02/121.133.520.133.6833.520.95,7050.02%
2025/02/11034.4400.0034.2305,6890.00%
2025/02/10134.1600.0034.1815,7480.02%
2025/02/070.134.020.633.9834.00-0.55,799-0.01%
2025/02/060.234.050.133.9634.000.15,7700.00%
2025/02/05133.9600.0033.9815,7630.02%
2025/02/042.134.2100.0033.992.15,7890.04%
2025/02/031.633.102.433.0733.01-0.85,760-0.01%
2025/01/222.134.94034.9234.952.15,6870.04%
2025/01/200.234.722534.7734.78-24.85,548-0.45%
2025/01/170.134.2000.0034.250.15,4360.00%
2025/01/160.133.9100.0033.880.15,3650.00%
2025/01/150.132.8900.0032.810.15,2890.00%
2025/01/140.532.490.632.4732.58-0.15,2860.00%
2025/01/135.132.352.832.5732.302.35,2730.04%
2025/01/100.432.960.232.9432.980.25,2320.00%
2025/01/090.433.180.933.2233.06-0.45,198-0.01%
2025/01/080.133.6000.0033.580.15,1570.00%
2025/01/070.134.6000.0034.390.15,1510.00%
2025/01/060.333.79234.0034.15-1.75,073-0.03%
2025/01/032.332.5200.0032.522.34,9420.05%
2025/01/020.532.101.232.0732.18-0.74,895-0.01%
2024/12/312.332.023.432.5632.07-1.14,866-0.02%
2024/12/304.532.9510.933.1132.90-6.44,799-0.13%
2024/12/27133.550.533.7133.650.54,7210.01%
2024/12/262.434.0400.0034.002.44,6810.05%
2024/12/250.433.630.333.5133.510.14,6180.00%
2024/12/242.133.004.733.1233.02-2.64,549-0.06%
2024/12/230.133.4800.0033.860.14,4840.00%
2024/12/2018.632.721132.9032.647.54,4150.17%
2024/12/1920.233.549.133.6733.7811.14,3450.26%
2024/12/180.835.551.235.4635.40-0.44,195-0.01%
2024/12/1711.535.880.535.8935.82114,1530.26%
2024/12/16135.770.535.8635.520.54,0510.01%
2024/12/132.235.070.235.1635.0623,9110.05%
2024/12/122.735.4400.0035.402.73,8500.07%
2024/12/1112.934.446.434.7834.546.53,7700.17%
2024/12/1023.935.2116.835.2634.947.13,6590.19%
2024/12/0933.736.471.336.3636.3132.43,4470.94%
2024/12/066.635.834.636.1835.7623,2280.06%
2024/12/053.537.1000.0037.493.53,0020.12%
2024/12/04035.3500.0035.4002,7480.00%
2024/12/031.135.5600.0035.601.12,7400.04%
2024/12/023.535.9200.0035.933.52,6820.13%
2024/11/290.535.5600.0035.580.52,6180.02%
2024/11/280.535.4200.0035.380.52,5490.02%
2024/11/276.234.455.234.6134.4012,4750.04%
2024/11/263.735.242.535.5735.331.22,3830.05%
2024/11/251.535.6800.0035.551.52,2870.06%
2024/11/229.635.172.335.1335.147.32,1280.34%
2024/11/214.335.84235.5236.332.31,9700.12%
2024/11/2000.000.134.8134.81-0.11,834-0.01%
2024/11/18033.4000.0033.5101,7880.00%
2024/11/15532.62032.8832.5751,7610.28%
2024/11/14733.57033.8833.5571,7220.41%
2024/11/13234.6014.134.2834.16-12.11,670-0.72%
2024/11/121235.9300.0035.83121,5590.77%
2024/11/11034.2300.0034.0401,3750.00%
2024/11/0800.00331.9732.06-31,224-0.24%
2024/11/07531.827.131.5031.39-2.11,174-0.17%
2024/11/05028.40028.4028.4701,0260.00%
2024/11/01328.64028.7828.7131,2030.25%
2024/10/30030.4800.0030.2501,2050.00%
2024/10/290.130.79230.3930.77-1.91,168-0.16%
2024/10/28229.50229.4629.4901,1170.00%
2024/10/1700.00029.0229.0501,3190.00%
2024/10/16028.5300.0028.5301,3380.00%
2024/10/1500.000.128.9028.79-0.11,3830.00%
2024/09/2700.00227.0527.11-21,678-0.12%
2024/09/2500.000.426.7826.78-0.41,700-0.02%
2024/09/2000.001.226.5526.55-1.21,704-0.07%
2024/09/1800.000.326.0126.05-0.31,781-0.02%
2024/09/1600.001.425.8225.82-1.41,800-0.07%
2024/09/1200.000.225.4025.60-0.21,835-0.01%
2024/09/110.225.1500.0025.050.21,8440.01%
2024/09/09024.5700.0024.6101,8600.00%
2024/09/061.124.97125.2025.020.11,8860.00%
2024/09/05025.2000.0025.1601,8950.00%
2024/09/041.225.12125.2025.080.21,9660.01%
2024/09/02126.35126.4526.3002,0120.00%
2024/08/290.326.1100.0026.070.32,0410.01%
2024/08/28026.4900.0026.5502,0440.00%
2024/08/27026.8200.0026.8702,0450.00%
2024/08/23026.4800.0026.5902,0810.00%
2024/08/2200.000.426.7426.74-0.42,107-0.02%
2024/08/21026.2900.0026.3302,1170.00%
2024/08/080.224.5400.0024.590.22,3990.01%
2024/08/06024.900.525.0524.90-0.52,407-0.02%
2024/08/05124.180.524.2523.760.52,3460.02%
2024/08/02026.7200.0026.4302,2620.00%
2024/08/010.127.6000.0027.520.12,2430.00%
2024/07/310.127.4300.0027.450.12,2340.01%
2024/07/300.227.6200.0027.530.22,2480.01%
2024/07/290.128.2100.0028.440.12,2810.00%
2024/07/26027.6500.0027.7802,2760.00%
2024/07/190.128.4000.0028.510.12,2170.00%
2024/07/180.129.2300.0029.230.12,2370.00%
2024/07/1700.000.129.9830.03-0.12,2520.00%
2024/07/110.126.9800.0026.910.12,3650.00%
2024/07/1000.000.127.1127.14-0.12,4230.00%
2024/07/0800.000.226.8826.86-0.22,552-0.01%
2024/07/050.126.5500.0026.530.12,6060.00%
2024/07/040.127.02127.1626.96-0.92,616-0.03%
2024/06/252.226.612.126.9126.690.12,8650.00%
2024/06/24127.13127.3926.9002,9650.00%
2024/06/21227.432.227.6827.39-0.23,020-0.01%
2024/06/2000.000.327.4627.50-0.33,085-0.01%
2024/06/17127.290.627.5227.330.43,0900.01%
2024/06/1400.00127.4027.52-13,081-0.03%
2024/06/1300.00427.7327.74-43,064-0.13%
2024/06/11127.2300.0027.2213,0210.03%
2024/06/0600.000.127.3227.29-0.12,8940.00%
2024/06/0400.008.126.6826.66-8.12,836-0.29%
2024/06/0300.000.126.8026.47-0.12,8270.00%
2024/05/30026.4700.0026.4302,8350.00%
2024/05/29026.82126.8326.83-12,818-0.03%
2024/05/27026.6600.0026.6702,7840.00%
2024/05/24026.2300.0026.2102,7880.00%
2024/05/23026.8200.0026.8602,7580.00%
2024/05/22027.0200.0026.9802,7440.00%
2024/05/211.427.1700.0027.321.42,7050.05%
2024/05/17025.5600.0025.5602,5360.00%
2024/05/150.124.8800.0024.850.12,4730.00%
2024/05/09224.89225.1024.8802,4240.00%
2024/05/08125.031425.0125.03-132,406-0.54%
2024/05/06124.6800.0024.6912,3420.04%
2024/05/03124.291.124.4524.29-0.12,3310.00%
2024/05/02023.8400.0023.8402,3100.00%
2024/04/260.125.1200.0025.020.12,1960.00%
2024/04/2400.00325.6025.64-32,124-0.14%
2024/04/220.123.9100.0023.940.12,0330.00%
2024/04/19423.4100.0023.5241,9870.20%
2024/04/185.123.9200.0023.855.11,8850.27%
2024/04/170.226.4900.0026.420.21,7980.01%
2024/04/16026.2500.0026.2701,7090.00%
2024/04/154.127.1000.0027.254.11,6300.25%
2024/04/121928.1500.0028.20191,5111.26%
2024/04/11227.7800.0027.8021,4350.14%
2024/04/1000.000.227.9327.81-0.21,354-0.01%
2024/04/0900.00128.2928.35-11,232-0.08%
2024/04/08227.9200.0027.9621,1640.18%
2024/04/03228.410.228.5128.431.81,0830.17%
2024/04/020.329.150.429.1229.08-0.11,0540.00%
2024/04/0100.00629.8829.78-61,006-0.60%
2024/03/29129.761.430.0229.82-0.4969-0.04%
2024/03/2800.00630.2330.27-6926-0.65%
2024/03/261330.090.130.0830.0612.97131.81%
2024/03/251.128.93129.5328.790.15860.01%
2024/03/2100.000.329.3629.44-0.3456-0.06%
2024/03/20127.250.727.8027.210.34450.07%
2024/03/19127.780.927.9727.860.14380.01%
2024/03/180.128.300.128.5628.6204350.00%
2024/03/150.128.2400.0028.060.14430.01%
2024/03/1400.000.128.8028.97-0.1436-0.02%
2024/03/130.128.21028.6028.230.14360.02%
2024/03/1100.000.228.0828.05-0.2454-0.04%
2024/03/080.327.600.228.2127.550.14960.02%
2024/03/070.227.200.127.2027.200.14920.01%
2024/03/060.326.770.227.4226.610.14880.02%
2024/03/050.127.500.128.0227.5604750.00%
2024/03/040.127.230.127.9927.2104650.00%
2024/03/010.326.640.127.0026.620.24550.05%
2024/02/2900.00026.9026.9304520.00%
2024/02/270.126.3500.0026.320.14350.02%
2024/02/230.124.66124.6224.65-1411-0.23%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音