台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    30.98
  • 漲跌
    ▼0.37
  • 漲幅
    -1.18%
  • 成交量
    1,597
  • 產業
    上市0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金太空衛星 (00910)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.131.04031.0530.9801,0730.00%
2025/02/200.131.270.131.2531.3501,0500.00%
2025/02/19531.7800.0031.7751,0290.49%
2025/02/18531.9200.0031.8851,0190.49%
2025/02/1700.000.132.0032.00-0.11,007-0.01%
2025/02/14131.9900.0031.9119770.11%
2025/02/13031.03031.0231.0109520.00%
2025/02/120.131.030.131.0230.9209490.00%
2025/02/110.131.3500.0031.370.19340.01%
2025/02/10030.55030.5330.4909210.00%
2025/02/07030.920.130.9230.8109270.00%
2025/02/06031.0600.0031.1409140.00%
2025/02/05030.700.130.7030.6109020.00%
2025/02/040.130.710.130.7430.28-0.1887-0.01%
2025/02/03032.92330.0032.07-3838-0.35%
2025/01/223.131.33030.4231.353.17690.40%
2025/01/21028.0600.0028.0406890.00%
2025/01/16027.9800.0027.9006610.00%
2025/01/14027.470.127.5227.5706500.00%
2025/01/130.127.970.127.9027.89-0.1635-0.01%
2025/01/10028.4900.0028.4906300.00%
2025/01/090.128.6600.0028.540.16280.01%
2025/01/08029.0000.0028.8006240.00%
2025/01/07029.2900.0029.3706140.00%
2024/12/31028.5800.0028.6305520.00%
2024/12/30028.9000.0028.8805450.00%
2024/12/27029.0900.0029.2005380.01%
2024/12/250.128.4000.0028.450.15170.02%
2024/12/2400.000.128.0628.04-0.1509-0.02%
2024/12/23028.0300.0028.0205080.00%
2024/12/200.127.480.127.6427.3004990.01%
2024/12/190.127.700.227.9527.38-0.1489-0.01%
2024/12/180.228.480.528.4628.36-0.4475-0.07%
2024/12/170.228.6900.0028.570.24690.05%
2024/12/160.228.2000.0028.110.24420.04%
2024/12/130.127.790.128.2927.6204190.00%
2024/12/120.128.120.328.0628.00-0.2406-0.04%
2024/12/110.327.980.728.0327.84-0.4397-0.10%
2024/12/100.728.540.228.8028.340.53830.14%
2024/12/090.228.5400.0028.670.23700.05%
2024/12/06028.09028.1028.0103620.00%
2024/12/05028.390.128.7828.2503580.00%
2024/12/040.128.590.328.5528.25-0.2363-0.06%
2024/12/030.129.170.329.0029.00-0.2355-0.06%
2024/12/02028.9000.0029.0503480.01%
2024/11/290.128.4100.0028.450.13360.01%
2024/11/280.128.270.128.2828.31-0.1337-0.01%
2024/11/270.128.4100.0028.320.13310.03%
2024/11/260.128.410.228.4328.41-0.2317-0.05%
2024/11/250.328.050.228.0528.040.13080.02%
2024/11/1800.00226.0726.09-2301-0.66%
2024/11/14226.4900.0026.4323060.65%
2024/11/08025.4400.0025.4202810.01%
2024/11/0700.00025.7725.480280-0.01%
2024/11/010.123.32024.8023.180.12540.02%
2024/10/25023.5600.0023.5902550.02%
2024/10/24023.7000.0023.6202580.01%
2024/10/22024.0000.0023.9102690.01%
2024/10/210.124.1700.0024.060.12690.04%
2024/10/1700.000.124.2024.28-0.1268-0.04%
2024/10/04023.0500.0023.0002680.01%
2024/10/010.123.4600.0023.460.12660.02%
2024/09/23022.9700.0023.0302630.01%
2024/09/13022.2000.0022.2402580.01%
2024/09/12022.1500.0022.1502600.01%
2024/09/09021.9300.0021.8302600.02%
2024/09/06022.4500.0022.4502580.02%
2024/09/040.122.1000.0021.990.12450.02%
2024/08/29021.9900.0021.9802350.01%
2024/08/28022.7500.0022.7102340.01%
2024/08/26023.1300.0023.1002320.02%
2024/08/230.123.08024.5023.1202310.01%
2024/08/21023.0000.0022.9602320.01%
2024/08/1600.000.122.4722.43-0.1217-0.03%
2024/08/08019.6000.0019.6202130.01%
2024/07/10018.7200.0018.7401740.02%
2024/05/27017.1800.0017.2601820.02%
2024/05/24017.1700.0017.1601730.01%
2024/04/260.116.5000.0016.500.11920.03%
2024/04/10016.7300.0016.7701950.01%
2024/04/030.116.9300.0016.740.11950.04%
2024/04/020.117.1200.0017.170.11910.03%
2024/04/010.117.3300.0017.320.11930.03%
2024/03/270.117.0000.0017.000.11920.03%
2024/03/260.117.0200.0017.040.11970.03%
2024/03/220.117.1500.0017.160.12050.02%
2024/03/190.116.7000.0016.650.12110.02%
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨-2024/08/16
第一金太空衛星 相關文章
第一金太空衛星 相關影音