券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 21 | 19.36 | 0 | 0.00 | 19.36 | 21 | 2,039 | 1.03% |
|
| 2025/01/02 | 0.2 | 19.19 | 0.3 | 19.18 | 19.22 | -0.1 | 2,066 | 0.00% |
|
| 2024/12/31 | 0.3 | 19.31 | 0.2 | 19.30 | 19.37 | 0 | 2,109 | 0.00% |
|
| 2024/12/30 | 0.1 | 19.53 | 0 | 0.00 | 19.47 | 0.1 | 2,151 | 0.01% |
|
| 2024/12/27 | 0.1 | 19.47 | 0 | 0.00 | 19.57 | 0.1 | 2,141 | 0.00% |
|
| 2024/12/20 | 0.1 | 19.12 | 0.2 | 19.11 | 19.16 | -0.2 | 2,148 | -0.01% |
|
| 2024/12/18 | 0.1 | 19.43 | 0 | 0.00 | 19.43 | 0.1 | 2,143 | 0.00% |
|
| 2024/12/16 | 0 | 19.53 | 0 | 0.00 | 19.35 | 0 | 2,095 | 0.00% |
|
| 2024/12/13 | 0 | 19.38 | 0 | 0.00 | 19.36 | 0 | 2,085 | 0.00% |
|
| 2024/12/03 | 0 | 19.22 | 0 | 0.00 | 19.20 | 0 | 1,996 | 0.00% |
|
| 2024/11/29 | 0.1 | 18.55 | 0.1 | 18.55 | 18.59 | 0 | 1,982 | 0.00% |
|
| 2024/11/28 | 0.1 | 18.61 | 0.1 | 18.61 | 18.57 | 0.1 | 1,965 | 0.00% |
|
| 2024/11/27 | 0.1 | 18.80 | 0.1 | 18.80 | 18.61 | -0.1 | 1,950 | 0.00% |
|
| 2024/11/26 | 0.1 | 18.88 | 0.3 | 18.88 | 18.90 | -0.2 | 1,947 | -0.01% |
|
| 2024/11/25 | 0 | 19.26 | 0 | 0.00 | 19.10 | 0 | 1,935 | 0.00% |
|
| 2024/11/22 | 0.1 | 19.13 | 0 | 0.00 | 19.09 | 0.1 | 1,918 | 0.00% |
|
| 2024/11/18 | 6.2 | 18.81 | 0.2 | 18.86 | 18.78 | 6.1 | 1,881 | 0.32% |
|
| 2024/11/15 | 0.2 | 19.05 | 0.1 | 19.00 | 19.00 | 0.1 | 1,884 | 0.00% |
|
| 2024/11/14 | 0.1 | 18.95 | 0.1 | 18.89 | 18.90 | 0 | 1,880 | 0.00% |
|
| 2024/11/13 | 0.1 | 19.11 | 0.1 | 19.11 | 19.04 | 0 | 1,867 | 0.00% |
|
| 2024/11/12 | 0.1 | 19.20 | 0.2 | 19.20 | 19.10 | -0.2 | 1,861 | -0.01% |
|
| 2024/11/08 | 0.1 | 19.54 | 0 | 0.00 | 19.47 | 0.1 | 1,849 | 0.00% |
|
| 2024/11/07 | 0.1 | 19.25 | 0 | 0.00 | 19.34 | 0.1 | 1,833 | 0.00% |
|
| 2024/11/01 | 0.1 | 18.73 | 0.2 | 18.72 | 18.96 | -0.1 | 1,848 | 0.00% |
|
| 2024/10/30 | 0.1 | 19.19 | 0 | 0.00 | 19.00 | 0.1 | 1,879 | 0.00% |
|
| 2024/10/29 | 0.1 | 19.02 | 0 | 19.00 | 19.04 | 0.1 | 1,866 | 0.00% |
|
| 2024/10/24 | 0 | 19.36 | 0.1 | 19.36 | 19.22 | 0 | 1,833 | 0.00% |
|
| 2024/10/23 | 0.1 | 19.49 | 0.2 | 19.49 | 19.38 | -0.1 | 1,822 | -0.01% |
|
| 2024/10/22 | 0.2 | 19.48 | 0.5 | 19.50 | 19.51 | -0.4 | 1,814 | -0.02% |
|
| 2024/10/21 | 0.1 | 19.76 | 0 | 0.00 | 19.51 | 0.1 | 1,834 | 0.00% |
|
| 2024/10/18 | 0.1 | 19.63 | 0 | 0.00 | 19.63 | 0.1 | 1,782 | 0.00% |
|
| 2024/10/17 | 2.4 | 19.29 | 3.1 | 19.35 | 19.31 | -0.8 | 1,731 | -0.04% |
|
| 2024/10/16 | 1.1 | 20.43 | 0 | 0.00 | 20.45 | 1.1 | 1,573 | 0.07% |
|
| 2024/10/15 | 0.4 | 20.17 | 0 | 0.00 | 20.28 | 0.4 | 1,440 | 0.03% |
|
| 2024/10/14 | 0.1 | 19.89 | 0 | 0.00 | 19.99 | 0.1 | 1,375 | 0.01% |
|
| 2024/10/11 | 0.2 | 19.84 | 0 | 0.00 | 19.79 | 0.2 | 1,215 | 0.02% |
|
| 2024/10/09 | 0.2 | 19.71 | 0 | 0.00 | 19.61 | 0.2 | 1,161 | 0.02% |
|
| 2024/10/08 | 1.1 | 19.50 | 0.6 | 19.48 | 19.51 | 0.6 | 1,148 | 0.05% |
|
| 2024/10/07 | 0.6 | 19.58 | 0 | 0.00 | 19.56 | 0.6 | 1,148 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 17.24 | 17.25 | -5 | 787 | -0.63% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 15.44 | 15.52 | -1 | 933 | -0.11% |
|