台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.324.77124.8524.864.313,1890.03%
2025/02/202.224.76224.7724.760.213,2260.00%
2025/02/19724.730.424.7724.716.613,3570.05%
2025/02/18324.66324.6624.66013,3730.00%
2025/02/1700.00124.6324.60-113,706-0.01%
2025/02/131.124.44124.4624.440.114,3940.00%
2025/02/12124.24224.3424.23-114,528-0.01%
2025/02/11024.4600.0024.30014,6040.00%
2025/02/100.324.29724.2724.26-6.714,692-0.05%
2025/02/070.124.3700.0024.350.114,8030.00%
2025/02/060.124.31324.3724.38-2.914,937-0.02%
2025/02/050.124.33124.2624.26-115,017-0.01%
2025/02/043.224.2500.0024.103.215,2870.02%
2025/02/03724.183724.0524.25-3015,315-0.20%
2025/01/22124.10224.1624.18-115,402-0.01%
2025/01/2000.001524.0424.05-1515,480-0.10%
2025/01/17323.9900.0023.97315,5350.02%
2025/01/1600.00124.1024.00-115,548-0.01%
2025/01/15424.070.424.1323.923.615,5570.02%
2025/01/143.123.9100.0024.013.115,6500.02%
2025/01/133.623.730.323.8323.743.315,7610.02%
2025/01/103.324.001.224.0624.002.115,6240.01%
2025/01/097.624.12024.1024.057.615,5680.05%
2025/01/081.124.4900.0024.591.115,3270.01%
2025/01/074.824.5500.0024.504.815,3720.03%
2025/01/069.224.571024.6224.57-0.815,487-0.01%
2025/01/03724.5300.0024.50715,6080.04%
2025/01/020.124.554024.5824.61-39.915,696-0.25%
2024/12/313.724.58124.5724.582.715,8260.02%
2024/12/300.124.6636.824.7224.69-36.715,967-0.23%
2024/12/27124.670.724.7124.700.316,1400.00%
2024/12/263.324.7010.324.6724.70-716,332-0.04%
2024/12/256.424.7400.0024.766.416,4100.04%
2024/12/241.124.831.524.8924.81-0.416,4910.00%
2024/12/23524.863.924.8324.831.216,5300.01%
2024/12/203.624.56624.5924.56-2.416,559-0.01%
2024/12/1919.624.660.324.7124.6619.416,4980.12%
2024/12/184.224.8613.124.8324.91-8.916,678-0.05%
2024/12/1729.124.925.624.9624.8523.517,0670.14%
2024/12/167.725.84225.9025.755.716,9800.03%
2024/12/1325.725.800.125.9025.8225.716,9680.15%
2024/12/125.225.98425.9825.951.216,6260.01%
2024/12/115.625.911.525.9625.874.116,6480.02%
2024/12/104.226.000.326.0325.953.916,6890.02%
2024/12/09625.9900.0025.98616,8660.04%
2024/12/061626.061.226.0826.0214.816,9410.09%
2024/12/050.126.080.626.0926.01-0.517,0210.00%
2024/12/041425.900.625.9825.9613.417,1800.08%
2024/12/039.826.0100.0025.899.817,8370.05%
2024/12/022.725.91125.9225.901.717,9310.01%
2024/11/2926.725.650.225.7025.6226.518,2550.15%
2024/11/2815.625.770.125.8825.7015.418,1650.09%
2024/11/2710.425.8900.0025.8710.417,9570.06%
2024/11/2618.226.052.326.0526.061617,7670.09%
2024/11/25026.1500.0026.13017,6460.00%
2024/11/223.225.981.925.9925.941.417,6190.01%
2024/11/2111.425.95525.9625.976.417,5500.04%
2024/11/200.126.03925.9626.00-8.917,507-0.05%
2024/11/190.525.890.225.8825.940.317,4920.00%
2024/11/183.325.870.125.9725.803.217,4350.02%
2024/11/155.225.950.125.9825.915.217,3050.03%
2024/11/1410.425.8900.0025.8010.417,2400.06%
2024/11/135.325.98126.0926.044.216,9730.02%
2024/11/1220.526.13026.2126.0920.416,7220.12%
2024/11/117.126.3300.0026.447.116,2460.04%
2024/11/082.126.6300.0026.482.116,1160.01%
2024/11/07126.370.126.5526.470.916,0640.01%
2024/11/064.226.4200.0026.424.216,0890.03%
2024/11/05326.4700.0026.46316,0920.02%
2024/11/04526.5200.0026.53516,2400.03%
2024/11/0117.226.400.126.4326.4517.116,5790.10%
2024/10/307.126.600.126.6726.62716,4360.04%
2024/10/297.326.650.226.7026.687.116,3350.04%
2024/10/25426.8500.0026.86416,2420.02%
2024/10/242.126.9200.0026.892.116,2570.01%
2024/10/230.126.9400.0026.920.116,2550.00%
2024/10/22226.8700.0026.93216,2400.01%
2024/10/21226.8500.0026.85216,4110.01%
2024/10/171.126.7400.0026.741.116,4020.01%
2024/10/16126.56226.5526.52-116,319-0.01%
2024/10/150.526.6500.0026.600.516,1920.00%
2024/10/141626.48226.4826.481416,0910.09%
2024/10/117.126.430.226.5426.536.916,0200.04%
2024/10/091726.49026.6426.491715,8660.11%
2024/10/089.226.5200.0026.609.215,6940.06%
2024/10/07026.750.126.6626.63015,7800.00%
2024/10/044.126.590.326.6626.573.715,8200.02%
2024/10/0125.226.6900.0026.6725.215,6980.16%
2024/09/304026.9000.0026.764015,7450.25%
2024/09/2700.00126.9626.94-115,603-0.01%
2024/09/25126.781626.7526.84-1515,464-0.10%
2024/09/242326.491.626.5326.6021.415,4420.14%
2024/09/233.226.441.726.5026.441.515,3860.01%
2024/09/20133.126.480.726.6226.33132.415,3580.86% 大買/鉅額交易
2024/09/1952.726.493.326.5426.4549.415,0680.33%
2024/09/189.127.24327.3127.236.114,8130.04%
2024/09/162.227.170.627.1927.181.614,4000.01%
2024/09/131727.040.227.1727.1016.814,1340.12%
2024/09/125.827.0000.0027.035.814,2200.04%
2024/09/1127.526.8710.526.9026.811714,2840.12%
2024/09/1051.526.860.526.8526.905114,0770.36%
2024/09/0917.526.860.826.8026.9116.713,8120.12%
2024/09/060.826.9420.726.8027.00-19.813,504-0.15%
2024/09/0535.627.061226.8326.8323.613,3330.18%
2024/09/048.126.841.326.6426.826.813,1270.05%
2024/09/030.227.517.127.4527.42-712,217-0.06%
2024/09/0245.227.5000.0027.4245.211,8640.38%
2024/08/300.127.32227.3027.29-1.911,542-0.02%
2024/08/291.127.0000.0027.111.111,5730.01%
2024/08/280.227.0800.0027.170.211,7140.00%
2024/08/270.126.9900.0027.060.111,7900.00%
2024/08/262.127.1200.0026.982.112,0550.02%
2024/08/23026.7500.0026.86012,0890.00%
2024/08/220.126.9000.0026.890.112,1390.00%
2024/08/210.127.0100.0026.990.112,1580.00%
2024/08/208.127.0700.0027.038.112,0970.07%
2024/08/191427.1000.0027.011412,1200.12%
2024/08/160.127.191.127.1727.04-1.112,164-0.01%
2024/08/1400.00127.0127.01-112,317-0.01%
2024/08/1300.00126.7626.73-112,382-0.01%
2024/08/120.126.68226.6926.66-212,407-0.02%
2024/08/0800.000.225.7325.79-0.212,3460.00%
2024/08/07225.8200.0025.99212,2930.02%
2024/08/067.425.450.325.2725.487.112,1550.06%
2024/08/0511.825.175.225.4024.916.611,9710.06%
2024/08/028.226.760.126.8226.798.111,5450.07%
2024/08/017.127.1200.0027.227.111,4500.06%
2024/07/311.126.850.126.6526.93111,5670.01%
2024/07/302.226.470.126.6526.702.111,6210.02%
2024/07/290.227.002.126.9026.87-1.911,476-0.02%
2024/07/26126.8500.0026.87111,4890.01%
2024/07/222.126.721226.8826.77-1011,576-0.09%
2024/07/19627.2151.127.1527.19-4511,343-0.40%
2024/07/18127.52527.4227.60-411,150-0.04%
2024/07/17227.5600.0027.51211,0690.02%
2024/07/16227.5500.0027.52211,0940.02%
2024/07/120.527.5200.0027.510.511,1740.00%
2024/07/111027.5800.0027.461011,1060.09%
2024/07/09427.1600.0027.12411,1100.04%
2024/07/083527.161.227.2127.1933.910,8130.31%
2024/07/04127.22227.2927.23-110,538-0.01%
2024/07/0300.001027.4527.24-1010,335-0.10%
2024/07/02127.2200.0027.27110,3190.01%
2024/07/01127.5100.0027.43110,2780.01%
2024/06/28027.57527.3927.44-510,308-0.05%
2024/06/27127.3500.0027.41110,3010.01%
2024/06/26027.567027.4227.51-7010,463-0.67%
2024/06/2512.126.940.127.0227.4012.110,6240.11%
2024/06/2421.627.220.227.2727.2421.410,6250.20%
2024/06/211.427.670.327.7427.631.110,6120.01%
2024/06/203.327.750.127.8827.823.310,5770.03%
2024/06/1921.427.851.827.9427.8219.610,7120.18%
2024/06/184.128.25928.1928.28-4.910,616-0.05%
2024/06/17228.0800.0028.12210,7490.02%
2024/06/142.127.781.127.7627.96111,1070.01%
2024/06/1321.427.845.427.8327.881611,4240.14%
2024/06/120.127.580.127.5727.65-0.112,0980.00%
2024/06/11027.20427.2027.30-413,079-0.03%
2024/06/060.227.121227.1627.16-11.814,282-0.08%
2024/06/051.126.851.526.9726.96-0.414,6820.00%
2024/06/042.626.774.526.8526.88-1.915,499-0.01%
2024/06/031.326.7110.526.6926.90-9.215,942-0.06%
2024/05/313.526.730.626.7126.642.916,2300.02%
2024/05/3011.426.630.226.8026.6711.216,7810.07%
2024/05/29027.0600.0026.94017,0420.00%
2024/05/281.527.051.427.0227.060.117,0690.00%
2024/05/27126.750.427.0827.040.616,9910.00%
2024/05/24026.5200.0026.59016,9900.00%
2024/05/23126.590.226.6526.610.817,0050.00%
2024/05/221.226.5600.0026.601.217,0110.01%
2024/05/2112.226.4300.0026.3712.216,9890.07%
2024/05/200.126.4000.0026.450.116,9250.00%
2024/05/172.426.45126.4526.511.416,7650.01%
2024/05/16026.5300.0026.49016,6850.00%
2024/05/15026.3200.0026.24016,6630.00%
2024/05/10326.2000.0026.33316,5470.02%
2024/05/09226.5000.0026.23216,5260.01%
2024/05/08126.3700.0026.51116,4460.01%
2024/05/0700.00726.5126.50-716,393-0.04%
2024/05/0600.00426.4826.46-416,302-0.02%
2024/05/0300.00426.1325.96-416,128-0.02%
2024/05/027025.75025.8025.907016,0490.44%
2024/04/30425.85525.8825.78-115,974-0.01%
2024/04/29125.501525.6425.73-1415,851-0.09%
2024/04/2600.006625.1325.20-6615,673-0.42%
2024/04/2500.000.225.1825.13-0.215,6140.00%
2024/04/240.125.1900.0025.260.115,6160.00%
2024/04/23224.680.224.7724.721.815,6420.01%
2024/04/22024.61024.6824.55015,6730.00%
2024/04/19324.71124.7624.64215,6370.01%
2024/04/1800.00325.0325.11-315,451-0.02%
2024/04/16724.84724.8824.79015,4590.00%
2024/04/15325.260.225.3625.312.815,3150.02%
2024/04/09125.2900.0025.51115,4970.01%
2024/04/030.525.371225.3525.36-11.515,462-0.07%
2024/04/02025.24025.2425.41015,4180.00%
2024/04/01025.37025.2725.12015,3950.00%
2024/03/29025.30325.2925.37-315,415-0.02%
2024/03/281825.60425.3925.461415,2100.09%
2024/03/27525.15424.8925.26114,9680.01%
2024/03/263.124.530.125.0524.743.114,8340.02%
2024/03/250.325.0420.125.0224.95-19.914,614-0.14%
2024/03/228.325.141.225.1625.137.114,5810.05%
2024/03/211.725.6000.0025.621.714,4280.01%
2024/03/205.125.992225.7625.62-16.914,522-0.12%
2024/03/190.125.514.625.6225.71-4.514,132-0.03%
2024/03/1818.624.891.825.0025.1416.813,7780.12%
2024/03/1510.525.75125.4525.649.513,4430.07%
2024/03/145125.752825.8125.712312,6560.18%
2024/03/1336.526.273.426.1126.4233.111,5930.29%
2024/03/123.125.2500.0025.373.110,8010.03%
2024/03/116824.74624.6324.666210,4140.60%
2024/03/0821.424.902.424.8924.74199,9730.19%
2024/03/075.824.270.424.2624.575.49,2390.06%
2024/03/061723.87423.6223.86138,7670.15%
2024/03/0516.423.452.423.4323.60148,3010.17%
2024/03/0411.223.34323.3323.358.27,7260.11%
2024/02/2900.000.322.8522.82-0.37,1650.00%
2024/02/270.322.85822.8622.79-7.77,113-0.11%
2024/02/26122.7500.0022.8717,0500.01%
2024/02/230.122.7000.0022.690.17,0200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音