台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110.223.791323.7923.80-2.756,4170.00%
2025/02/2052.423.681423.7123.6638.456,2900.07%
2025/02/195.923.7134.823.7123.71-28.956,185-0.05%
2025/02/1814.223.6011.123.6023.603.156,0140.01%
2025/02/171.323.555.723.5523.58-4.456,556-0.01%
2025/02/1428.223.3600.0023.3228.256,4150.05%
2025/02/136723.301723.3423.405056,7190.09%
2025/02/1219.923.23823.2623.1411.956,7350.02%
2025/02/113.323.1562.123.1623.14-58.856,840-0.10%
2025/02/100.623.06923.0723.10-8.557,079-0.01%
2025/02/074.523.1600.0023.154.557,1790.01%
2025/02/063.323.1919.723.2123.19-16.557,691-0.03%
2025/02/051.123.07923.0623.07-7.958,458-0.01%
2025/02/0410122.916.723.0122.8094.359,5300.16% 大買/
2025/02/03111.322.95126.923.0122.98-15.659,057-0.03% 大買/大賣/
2025/01/2271.923.1900.0023.1871.959,8960.12%
2025/01/20823.033223.0023.04-2460,067-0.04%
2025/01/1735.322.89222.9922.9233.360,4700.06%
2025/01/16622.93223.0022.88460,6810.01%
2025/01/1527.122.8680.322.9422.79-53.260,642-0.09%
2025/01/1453.522.832.822.8822.8850.760,4430.08%
2025/01/13175.922.772.322.8522.71173.660,4440.29% 大買/鉅額交易
2025/01/1036.723.090.423.1323.1136.357,9160.06%
2025/01/0991.323.2910.123.4823.1481.257,9180.14%
2025/01/081.123.58023.6023.56156,9580.00%
2025/01/076.423.5150.123.5123.55-43.757,150-0.08%
2025/01/068.423.523.823.5323.504.657,2380.01%
2025/01/032.123.3400.0023.342.157,2040.00%
2025/01/026.923.311.623.3123.305.358,2980.01%
2024/12/3111.623.340.223.3623.3811.458,9340.02%
2024/12/3024.323.420.523.4223.4123.861,0980.04%
2024/12/277.123.513.823.4923.473.361,4170.01%
2024/12/268.323.4911.323.5323.53-2.963,3510.00%
2024/12/251423.495.623.4523.458.463,5790.01%
2024/12/2414.123.464123.4723.42-26.964,154-0.04%
2024/12/2314.123.3230.723.3223.30-16.664,241-0.03%
2024/12/20107.123.254123.2523.2066.164,3830.10% 大買/
2024/12/1964.123.940.923.9623.9763.264,7170.10%
2024/12/183923.96623.9824.013366,0950.05%
2024/12/1720.223.9029.423.9223.89-9.266,592-0.01%
2024/12/16104.523.73623.7923.5998.567,5160.15% 大買/
2024/12/1327.223.701.623.6723.7125.667,1550.04%
2024/12/127.323.841.423.8723.815.966,8460.01%
2024/12/1146.623.775.123.7623.7541.567,0450.06%
2024/12/1079.423.953923.9923.9140.466,4740.06%
2024/12/093.123.9453.523.9023.95-50.467,450-0.07%
2024/12/06203.223.826523.8323.79138.269,0100.20% 大買/鉅額交易
2024/12/053423.773223.7823.78269,0420.00%
2024/12/0416.223.6648.823.6623.70-32.670,168-0.05%
2024/12/03112.723.641423.6923.5898.773,1220.13% 大買/
2024/12/0215.423.2925.623.3323.42-10.272,020-0.01%
2024/11/2938.422.968.223.0423.0630.372,5000.04%
2024/11/2885.322.996.122.9922.9979.272,2780.11%
2024/11/27138.323.215.323.2023.09132.971,1390.19% 大買/鉅額交易
2024/11/2613.123.414.623.4423.448.469,6550.01%
2024/11/2541.323.567.223.6023.4534.169,9000.05%
2024/11/226.323.55423.5923.552.369,7500.00%
2024/11/2122.523.4323.123.4723.43-0.669,9920.00%
2024/11/2027.423.54923.5623.4818.469,9290.03%
2024/11/1911.223.37523.3623.436.270,5050.01%
2024/11/1814.723.281.523.2723.2113.270,7810.02%
2024/11/151.123.2722.523.2823.34-21.470,729-0.03%
2024/11/1457.223.1121.123.1523.0736.170,7800.05%
2024/11/1340.323.172023.2023.1620.270,1930.03%
2024/11/124023.2062.323.2523.18-22.370,223-0.03%
2024/11/1125.323.265123.2523.33-25.769,882-0.04%
2024/11/084323.375.523.4123.3337.569,7310.05%
2024/11/0711.923.259.123.3023.302.869,7270.00%
2024/11/064023.181923.1823.142169,9370.03%
2024/11/0564.223.07623.0823.0758.270,3710.08%
2024/11/0454.123.15423.1623.1350.171,8070.07%
2024/11/0166.123.0433.123.2223.2233.175,1050.04%
2024/10/3032.423.3038.123.2823.26-5.776,298-0.01%
2024/10/29167.523.3610.123.3223.31157.476,0820.21% 大買/鉅額交易
2024/10/286.323.690.223.6923.706.174,6180.01%
2024/10/251123.73723.7623.74475,2630.01%
2024/10/2421.223.73623.7023.7015.276,2560.02%
2024/10/2336.123.852423.8823.8212.177,6870.02%
2024/10/2211.123.834.323.8423.846.878,5780.01%
2024/10/211023.841623.8423.83-681,839-0.01%
2024/10/182623.7813.323.8223.7312.783,9800.02%
2024/10/1711.623.73223.7523.749.685,8860.01%
2024/10/163323.592523.6023.59886,9790.01%
2024/10/1534.423.6437.123.6523.60-2.787,4470.00%
2024/10/142223.462.723.4323.4619.387,7960.02%
2024/10/1118.123.405.923.4023.3612.289,7050.01%
2024/10/099.423.26323.3623.256.490,0140.01%
2024/10/0853.523.238.623.2323.2344.989,9280.05%
2024/10/0727.423.403.123.4523.3524.389,7230.03%
2024/10/04151.823.3711.923.3823.34139.989,7880.16% 大買/鉅額交易
2024/10/0131.123.6819.223.7023.6711.987,8280.01%
2024/09/30158.423.8018.923.8423.68139.588,0440.16% 大買/鉅額交易
2024/09/274.324.091124.0324.03-6.786,353-0.01%
2024/09/262424.0420224.0824.03-17886,789-0.21% 大賣/鉅額交易
2024/09/25523.9241.523.9223.95-36.587,486-0.04%
2024/09/2423.223.6642.723.6723.74-19.587,696-0.02%
2024/09/2373.223.5830.323.5823.6142.987,8240.05%
2024/09/20111.424.2428.524.2924.1882.987,0660.10% 大買/
2024/09/1957.124.0429.524.1424.1327.686,2040.03%
2024/09/18137.224.1219.524.1624.02117.788,4490.13% 大買/鉅額交易
2024/09/1662.124.0620.724.1124.0941.490,1210.05%
2024/09/1320.524.0311.624.0424.038.991,2380.01%
2024/09/1215.524.1219.524.1924.05-492,8880.00%
2024/09/1189.123.8723.623.8823.8565.593,4610.07%
2024/09/10116.423.8812.124.0423.78104.394,0270.11% 大買/鉅額交易
2024/09/09276.123.9113.323.9623.92262.793,3520.28% 大買/鉅額交易
2024/09/0653.824.141524.2124.2038.892,2850.04%
2024/09/05241.724.164924.3224.09192.792,4250.21% 大買/鉅額交易
2024/09/0415724.1057.524.2624.2399.592,0780.11% 大買/
2024/09/0353.824.9311.524.9024.8642.388,8350.05%
2024/09/0235.224.891025.0624.8325.287,9640.03%
2024/08/3032.224.931224.9524.9020.287,9600.02%
2024/08/2975.124.5516.524.7024.8058.689,2060.07%
2024/08/2849.424.637.824.6224.6541.690,4540.05%
2024/08/27138.724.5718.824.6324.58119.991,7080.13% 大買/鉅額交易
2024/08/2636.224.841624.8524.7320.192,0330.02%
2024/08/2332.324.582024.6824.7012.392,5290.01%
2024/08/2236.124.733224.7624.724.192,6870.00%
2024/08/2187.124.77924.8624.7278.193,5470.08%
2024/08/2047.125.042325.1324.9824.193,1820.03%
2024/08/193824.95129.224.8524.94-91.293,535-0.10% 大賣/
2024/08/1659.224.7375.424.7424.70-16.393,874-0.02%
2024/08/152424.401024.5124.341494,0620.01%
2024/08/14121.524.4033.224.4024.4288.394,8500.09% 大買/
2024/08/132624.1344.424.2324.10-18.494,975-0.02%
2024/08/1231.124.10547.224.1024.13-516.195,772-0.54% 大賣/鉅額交易
2024/08/0930.323.7767.323.8023.67-3796,392-0.04%
2024/08/088623.3413.423.3623.2772.696,9210.07%
2024/08/0785.323.3950.723.2823.5734.697,0150.04%
2024/08/0672.122.64221.322.7322.83-149.396,586-0.15% 大賣/鉅額交易
2024/08/05429.622.48435.622.5722.26-694,749-0.01% 大買/大賣/
2024/08/02528.924.1625.124.2024.05503.890,7810.55% 大買/鉅額交易
2024/08/0155.124.65281.824.6724.64-226.788,620-0.26% 大賣/鉅額交易
2024/07/3181.624.207.124.3424.3674.588,4980.08%
2024/07/30243.524.1454.324.2824.37189.288,2130.21% 大買/鉅額交易
2024/07/29114.524.4323.124.5424.3091.487,7690.10% 大買/
2024/07/26459.224.2424.824.3124.48434.487,1720.50% 大買/鉅額交易
2024/07/2325.324.7314124.7024.78-115.785,818-0.13% 大賣/鉅額交易
2024/07/22317.624.4280.224.5624.44237.484,9730.28% 大買/鉅額交易
2024/07/19158.425.08117.125.0625.0041.381,9880.05% 大買/大賣/
2024/07/18229.925.3375.225.2625.39154.780,1680.19% 大買/鉅額交易
2024/07/1772.125.6730.125.7725.604278,5560.05%
2024/07/1627.125.730.825.7525.7026.379,2050.03%
2024/07/1547.825.792.125.7725.7845.781,1970.06%
2024/07/1256.425.828.225.7825.7948.280,9570.06%
2024/07/1120.426.072.126.0826.0518.279,3840.02%
2024/07/1062.326.08426.0826.0658.382,7450.07%
2024/07/093.326.1310.726.1026.06-7.583,135-0.01%
2024/07/088.125.9113.826.0526.03-5.882,606-0.01%
2024/07/0511.526.07426.0926.047.581,8910.01%
2024/07/042.526.098.626.0826.03-6.182,107-0.01%
2024/07/035.226.085.226.0526.02081,9280.00%
2024/07/0257.226.000.826.0526.0056.482,7200.07%
2024/07/0157.326.1524.826.1926.1432.582,4760.04%
2024/06/2816.525.891.425.8525.8515.181,9620.02%
2024/06/27825.79425.8025.80482,9600.00%
2024/06/2614.625.86205.225.8125.89-190.685,090-0.22% 大賣/鉅額交易
2024/06/25108.825.69139.325.7625.72-30.587,926-0.03% 大買/大賣/
2024/06/24178.125.9534.225.9725.90143.988,5700.16% 大買/鉅額交易
2024/06/2112526.9063.626.9426.9461.489,7650.07% 大買/
2024/06/2017.527.06246.527.0627.08-22988,580-0.26% 大賣/鉅額交易
2024/06/1931.126.96190.126.9426.98-15991,335-0.17% 大賣/鉅額交易
2024/06/18234.126.6341.126.6126.7019392,6540.21% 大買/鉅額交易
2024/06/1726.126.3456.526.3926.40-30.499,058-0.03%
2024/06/1430.626.2213.326.2426.2717.3101,8930.02%
2024/06/1325.926.2521.526.3026.234.4104,8830.00%
2024/06/1217.325.9471.925.9726.01-54.7109,816-0.05%
2024/06/1182.326.0440.826.0725.9841.5116,9350.04%
2024/06/0720.826.0791.326.1126.13-70.5120,892-0.06%
2024/06/0611.325.9934.126.0126.00-22.8122,932-0.02%
2024/06/0552.925.81425.8725.8348.8126,0320.04%
2024/06/0486.125.732.325.7725.7383.8132,2460.06%
2024/06/0392.425.8816025.9225.83-67.6134,386-0.05% 大賣/
2024/05/31199.425.825.426.0025.74194136,0690.14% 大買/鉅額交易
2024/05/3019.325.8013.825.8525.935.5137,2020.00%
2024/05/2918.525.9425.226.0525.94-6.7138,9390.00%
2024/05/2820.326.0040.625.9625.94-20.3142,653-0.01%
2024/05/2728.825.8966.425.9025.90-37.6143,496-0.03%
2024/05/2410.125.392.425.5325.547.7144,6310.01%
2024/05/2331.325.4796.225.5625.49-64.9145,232-0.04%
2024/05/2212.225.452325.4225.47-10.8146,369-0.01%
2024/05/2113.325.288.125.3025.255.2147,1350.00%
2024/05/201025.261425.3225.34-4147,7250.00%
2024/05/1793.625.1812.225.3525.2081.4148,3820.05%
2024/05/168.425.206925.1825.28-60.6148,766-0.04%
2024/05/1533.824.96424.9824.9229.8148,6200.02%
2024/05/14125.141425.0425.05-13148,661-0.01%
2024/05/134224.924224.9924.880148,3840.00%
2024/05/1019.824.829.224.8424.8010.6148,2230.01%
2024/05/098.124.7927.224.8324.74-19.1148,003-0.01%
2024/05/0820.224.731624.7524.734.2147,8720.00%
2024/05/07233.424.802024.8024.77213.4147,8460.14% 大買/鉅額交易
2024/05/0622.224.765924.8024.73-36.8147,849-0.02%
2024/05/03131.224.711624.7724.57115.2148,2250.08% 大買/鉅額交易
2024/05/0292.124.6713.524.6324.5778.6148,4310.05%
2024/04/307824.7510.424.6924.7267.6148,1780.05%
2024/04/292724.8052.324.7924.82-25.3148,015-0.02%
2024/04/261324.40280.224.3524.45-267.2147,977-0.18% 大賣/鉅額交易
2024/04/2515.124.293.624.3624.2811.5148,0350.01%
2024/04/2411.124.3291.224.3524.46-80.1148,723-0.05%
2024/04/2324.523.773.523.9123.7421150,7330.01%
2024/04/2210523.89466.123.6923.67-361.2150,864-0.24% 大買/大賣/鉅額交易
2024/04/19256.724.18125.124.3024.15131.6149,5190.09% 大買/大賣/鉅額交易
2024/04/1824.124.69824.7224.7316.1146,8990.01%
2024/04/1733.424.7346.524.7824.80-13.1147,195-0.01%
2024/04/16307.424.673924.6924.54268.4147,5720.18% 大買/鉅額交易
2024/04/1561.325.207.425.2325.2253.9145,8900.04%
2024/04/121125.322125.3625.35-10146,094-0.01%
2024/04/1133.725.20925.2625.2524.7146,6130.02%
2024/04/1023.225.352025.3825.303.2146,7680.00%
2024/04/0958.325.167225.1825.20-13.7147,826-0.01%
2024/04/0836.725.10725.1025.1729.7148,4190.02%
2024/04/038.225.181625.2625.19-7.8148,023-0.01%
2024/04/0215.625.167.825.2125.217.9148,6330.01%
2024/04/0165.225.1026.525.1625.0438.7148,6800.03%
2024/03/297225.2239.125.2425.2632.9147,7190.02%
2024/03/2893.625.4247.325.5725.3246.3146,7670.03%
2024/03/2751.325.36173.925.4025.51-122.6143,555-0.09% 大賣/鉅額交易
2024/03/26191.124.9552.425.0924.99138.7143,0190.10% 大買/鉅額交易
2024/03/25121.925.34109.325.4625.3012.6139,2850.01% 大買/大賣/
2024/03/22185.425.4741.225.5425.40144.3139,1100.10% 大買/鉅額交易
2024/03/21256.926.09120.626.0525.96136.2137,1210.10% 大買/大賣/鉅額交易
2024/03/20238.726.5110426.7226.13134.7137,2820.10% 大買/大賣/鉅額交易
2024/03/19190.326.0232326.0026.16-132.8132,690-0.10% 大買/大賣/鉅額交易
2024/03/1822725.2454.425.3025.46172.6131,6880.13% 大買/鉅額交易
2024/03/15449.425.9155.225.9225.83394.2130,3270.30% 大買/鉅額交易
2024/03/14542.426.35148.326.2726.09394.2126,3650.31% 大買/大賣/鉅額交易
2024/03/13223.726.8251.826.8326.92171.9119,4710.14% 大買/鉅額交易
2024/03/1270.126.0945.326.2526.3824.8116,2360.02%
2024/03/1114025.8237.725.8225.81102.3114,5100.09% 大買/鉅額交易
2024/03/08376.626.34149.526.3525.95227.1112,3600.20% 大買/大賣/鉅額交易
2024/03/07241.725.727325.5925.86168.7107,0900.16% 大買/鉅額交易
2024/03/06130.725.1915.825.0825.22114.9104,7410.11% 大買/鉅額交易
2024/03/05164.324.72211.324.6224.85-47101,789-0.05% 大買/大賣/
2024/03/0489.224.501724.5124.6172.299,7270.07%
2024/03/01264.724.33135.424.3124.25129.397,3260.13% 大買/大賣/鉅額交易
2024/02/2919.524.041524.0524.034.593,3280.00%
2024/02/27117.523.9037.323.9223.9080.292,0430.09% 大買/
2024/02/2616.223.751423.6923.832.290,5590.00%
2024/02/23113.123.7313123.8323.63-1889,871-0.02% 大買/大賣/
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音