加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,195張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132.622.083122.0822.14-28.45,874-0.48%
2024/06/1200.0023.521.5521.76-23.55,839-0.40%
2024/06/1100.00221.4221.46-25,858-0.03%
2024/06/0700.00421.4021.40-45,897-0.07%
2024/06/0600.00221.4421.45-25,918-0.03%
2024/06/04120.8700.0020.9116,1380.02%
2024/06/0300.00221.1321.20-26,158-0.03%
2024/05/310.120.91521.0520.76-4.96,148-0.08%
2024/05/305.221.1100.0021.055.26,1220.08%
2024/05/2900.00221.4421.37-26,140-0.03%
2024/05/2800.002321.5221.52-236,154-0.37%
2024/05/2700.00321.4421.48-36,182-0.05%
2024/05/240.121.05221.0821.06-1.96,233-0.03%
2024/05/230.121.10321.1121.10-2.96,269-0.05%
2024/05/2200.00220.9320.95-26,314-0.03%
2024/05/210.120.6200.0020.600.16,3410.00%
2024/05/2000.00120.5820.63-16,373-0.02%
2024/05/17520.55120.5920.5946,3850.06%
2024/05/160.120.6100.0020.610.16,4450.00%
2024/05/15120.47320.4820.47-26,464-0.03%
2024/05/1400.00220.2720.28-26,635-0.03%
2024/05/1300.00820.0920.10-86,657-0.12%
2024/05/1000.00220.0019.98-26,654-0.03%
2024/05/0900.00220.0019.92-26,668-0.03%
2024/05/070.119.8400.0019.900.16,6730.00%
2024/05/0600.00219.8219.82-26,690-0.03%
2024/05/02219.40119.4219.4416,7420.01%
2024/04/30119.7100.0019.6316,7160.01%
2024/04/2600.001019.3019.30-106,757-0.15%
2024/04/251219.08619.0519.0266,8230.09%
2024/04/2400.008019.1019.32-806,805-1.18%
2024/04/23218.70618.8518.77-46,851-0.06%
2024/04/228.818.70218.8018.606.86,8800.10%
2024/04/19103.618.9328.318.9718.8875.46,7211.12% 大買/
2024/04/18219.5200.0019.6726,4490.03%
2024/04/170.519.501619.4819.61-15.56,452-0.24%
2024/04/1618.419.3500.0019.4118.46,4730.28%
2024/04/1500.00419.9419.90-46,348-0.06%
2024/04/1200.00120.1820.18-16,287-0.02%
2024/04/110.120.1700.0020.230.16,3410.00%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/0800.00219.9719.95-26,587-0.03%
2024/04/0200.0012.120.0019.99-12.16,660-0.18%
2024/04/010.119.7800.0019.750.16,6960.00%
2024/03/2900.00619.8819.89-66,715-0.09%
2024/03/2800.001019.7619.76-106,741-0.15%
2024/03/27019.8300.0019.8006,7370.00%
2024/03/260.319.707519.7919.73-74.76,789-1.10%
2024/03/257.119.813.319.8319.813.86,7580.06%
2024/03/2200.003019.8419.83-306,855-0.44%
2024/03/211019.773619.6919.81-266,915-0.38%
2024/03/204.119.4300.0019.454.16,8920.06%
2024/03/190.119.5800.0019.580.16,9730.00%
2024/03/1800.001319.4419.53-136,973-0.19%
2024/03/150.119.2900.0019.390.17,0000.00%
2024/03/143.119.55819.5219.49-4.97,002-0.07%
2024/03/131.519.621019.6419.62-8.57,074-0.12%
2024/03/1200.00519.5219.58-57,059-0.07%
2024/03/1100.002819.4819.39-287,120-0.39%
2024/03/080.219.542819.5819.51-27.87,095-0.39%
2024/03/07219.313619.3319.39-346,924-0.49%
2024/03/065.118.862518.8518.98-206,861-0.29%
2024/03/052.118.876718.8018.86-64.96,865-0.95%
2024/03/04118.66918.5718.69-86,847-0.12%
2024/03/011.118.3900.0018.321.16,8340.02%
2024/02/29118.272618.2618.39-256,874-0.36%
2024/02/2700.00218.4218.31-26,842-0.03%
2024/02/26518.4200.0018.5456,8020.07%
2024/02/2300.001118.5018.49-116,784-0.16%
2024/02/22118.3234418.3018.32-3436,880-4.98% 大賣/鉅額交易
2024/02/211.218.10618.1218.12-4.86,916-0.07%
2024/02/2000.002918.1518.20-297,072-0.41%
2024/02/19417.981018.0218.04-67,090-0.08%
2024/02/16818.04318.0318.0157,1500.07%
2024/02/15417.991518.0318.03-117,179-0.15%
2024/02/051.217.3800.0017.421.27,1310.02%
2024/02/02117.37817.3917.42-77,109-0.10%
2024/01/3100.00117.3817.38-17,128-0.01%
2024/01/29117.481517.4617.52-147,213-0.19%
2024/01/26117.4500.0017.4217,2240.01%
2024/01/2500.001117.4617.49-117,247-0.15%
2024/01/24517.351517.3617.34-107,165-0.14%
2024/01/22217.31117.3017.3317,1870.01%
2024/01/1900.006817.0817.19-687,132-0.95%
2024/01/1800.00116.7016.72-17,086-0.01%
2024/01/1741.316.7300.0016.6641.37,0530.59%
2024/01/161516.83616.9116.8597,0290.13%
2024/01/1500.00417.0516.98-47,064-0.06%
2024/01/12416.88516.8716.92-17,132-0.01%
2024/01/1100.00116.9316.97-17,114-0.01%
2024/01/10216.84216.8716.8807,1440.00%
2024/01/09216.90217.0316.9107,1480.00%
2024/01/08116.93117.0216.9207,1670.00%
2024/01/050.116.8800.0016.850.17,2030.00%
2024/01/039.216.95117.0116.928.27,4260.11%
2024/01/0210.217.20117.1717.209.27,3080.13%
2023/12/295.317.33117.3417.354.37,2340.06%
2023/12/2800.00717.3317.33-77,252-0.10%
2023/12/2700.001417.3217.35-147,245-0.19%
2023/12/26217.152717.1617.17-257,199-0.35%
2023/12/2500.00817.0517.03-87,206-0.11%
2023/12/22116.9600.0016.9617,1990.01%
2023/12/210.116.8600.0016.860.17,2450.00%
2023/12/200.117.021017.0217.02-9.97,232-0.14%
2023/12/19216.97216.9416.9607,2350.00%
2023/12/18216.99217.0517.0607,3550.00%
2023/12/15217.091217.1017.06-107,405-0.14%
2023/12/14316.9825517.0017.02-2527,449-3.38% 大賣/鉅額交易
2023/12/13616.8200.0016.8467,4600.08%
2023/12/1200.0041.416.8116.78-41.47,519-0.55%
2023/12/111.116.71316.7316.73-27,615-0.03%
2023/12/0800.00216.7516.72-27,663-0.03%
2023/12/070.216.6300.0016.570.27,6280.00%
2023/12/0600.006016.6716.67-607,767-0.77%
2023/12/0500.00616.5616.59-67,838-0.08%
2023/12/04216.69716.6716.69-57,934-0.06%
2023/12/010.116.67116.7016.71-0.97,970-0.01%
2023/11/300.116.69216.6816.70-1.97,963-0.02%
2023/11/2900.00216.7516.66-27,985-0.03%
2023/11/281916.69216.6916.66178,0050.21%
2023/11/27516.59416.6416.5418,0750.01%
2023/11/24316.6600.0016.6438,0740.04%
2023/11/23116.601216.6216.64-118,151-0.13%
2023/11/220.416.665.316.6516.67-4.98,197-0.06%
2023/11/21216.691416.7016.73-128,414-0.14%
2023/11/206.116.5200.0016.546.18,4610.07%
2023/11/1700.0039.416.5416.59-39.48,479-0.46%
2023/11/1600.006.116.4216.44-6.18,385-0.07%
2023/11/15016.49716.4616.45-78,480-0.08%
2023/11/1400.004516.3316.32-458,661-0.52%
2023/11/1300.004216.3216.26-428,829-0.48%
2023/11/10116.00116.0116.0209,5430.00%
2023/11/09116.051216.0516.09-1110,899-0.10%
2023/11/0800.0014016.0016.07-14011,617-1.21% 大賣/鉅額交易
2023/11/07015.9900.0015.99011,8740.00%
2023/11/0600.002316.0316.00-2312,250-0.19%
2023/11/0300.00515.8315.85-512,411-0.04%
2023/11/022015.711115.7415.75912,7890.07%
2023/11/014.215.4300.0015.464.212,9890.03%
2023/10/312.215.4100.0015.342.213,3040.02%
2023/10/3000.00115.4815.45-114,202-0.01%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/262.315.3200.0015.332.314,4850.02%
2023/10/25215.6300.0015.60214,3910.01%
2023/10/241.215.5110215.4915.55-100.814,401-0.70% 大賣/
2023/10/23215.5410115.6115.54-9914,320-0.69% 大賣/
2023/10/20215.705115.7015.78-4914,244-0.34%
2023/10/18915.8300.0015.75914,1860.06%
2023/10/1700.001316.0015.92-1314,175-0.09%
2023/10/16115.932115.9215.93-2014,156-0.14%
2023/10/13116.016216.0116.01-6114,130-0.43%
2023/10/1221.316.011015.9716.0111.314,0650.08%
2023/10/1100.001215.8615.88-1213,953-0.09%
2023/10/06115.60215.5715.60-113,807-0.01%
2023/10/05515.542015.5315.56-1513,785-0.11%
2023/10/045.415.3400.0015.375.413,7410.04%
2023/10/0200.004115.5615.57-4113,631-0.30%
2023/09/2847.415.38215.4215.3645.413,6200.33%
2023/09/27163.115.2800.0015.30163.113,5531.20% 大買/鉅額交易
2023/09/26815.373115.3915.34-2313,537-0.17%
2023/09/252.115.5100.0015.512.113,4400.02%
2023/09/22615.3500.0015.41613,3760.04%
2023/09/2118.715.4355115.4015.40-532.313,342-3.99% 大賣/鉅額交易
2023/09/203.515.6400.0015.623.513,1270.03%
2023/09/19815.77115.7315.75713,0840.05%
2023/09/186.215.8000.0015.776.212,9960.05%
2023/09/151015.8600.0015.911012,8650.08%
2023/09/141.415.813215.8115.82-30.712,758-0.24%
2023/09/130.115.6200.0015.620.112,6210.00%
2023/09/120.315.5400.0015.610.312,5200.00%
2023/09/1124.415.5200.0015.5124.412,4360.20%
2023/09/08315.61615.6315.63-312,255-0.02%
2023/09/070.615.701015.6915.69-9.412,122-0.08%
2023/09/06515.791915.7815.79-1411,971-0.12%
2023/09/0593.415.7800.0015.8193.411,8720.79%
2023/09/047815.7500.0015.787811,8480.66%
2023/09/01330.215.725115.7115.71279.211,8162.36% 大買/鉅額交易
2023/08/3110015.721115.7715.728911,7770.76%
2023/08/308415.8340415.7815.82-32011,654-2.75% 大賣/鉅額交易
2023/08/291.315.6800.0015.731.311,6240.01%
2023/08/281415.671615.7215.67-211,534-0.02%
2023/08/2556.215.6500.0015.6256.211,4450.49%
2023/08/2414115.801115.8115.8313011,2501.16% 大買/鉅額交易
2023/08/234.915.525015.5315.57-45.111,101-0.41%
2023/08/2210315.4200.0015.4310311,2190.92% 大買/鉅額交易
2023/08/2110115.3720015.4115.37-9911,289-0.88% 大買/大賣/
2023/08/1817.115.42215.5015.3815.111,1090.14%
2023/08/1771.115.45215.4015.4769.110,8490.64%
2023/08/1663.515.4020015.3515.37-136.510,627-1.28% 大賣/鉅額交易
2023/08/15318.416.06616.1716.06312.410,0073.12% 大買/鉅額交易
2023/08/1471.116.0100.0016.0071.18,8090.81%
2023/08/11108.116.25116.1916.18107.18,1151.32% 大買/鉅額交易
2023/08/1021.316.2526016.2116.21-238.87,784-3.07% 大賣/鉅額交易
2023/08/097.116.362216.4016.40-157,364-0.20%
2023/08/081216.4300.0016.40127,0750.17%
2023/08/0732916.58116.5916.583286,6264.95% 大買/鉅額交易
2023/08/043216.481316.4416.45196,3680.30%
2023/08/0235316.7700.0016.563536,0535.83% 大買/鉅額交易
2023/08/011016.801016.9216.8305,0800.00%
2023/07/3121.316.8300.0016.7921.34,8510.44%
2023/07/2800.00116.9116.88-14,774-0.02%
2023/07/26216.7600.0016.7224,7530.04%
2023/07/2500.0019716.8316.84-1974,779-4.12% 大賣/鉅額交易
2023/07/24516.6600.0016.6554,7920.10%
2023/07/21416.4600.0016.6344,8540.08%
2023/07/2019816.8300.0016.771985,0583.91% 大買/鉅額交易
2023/07/19116.791016.8816.77-95,054-0.18%
2023/07/185016.8900.0016.89505,0990.98%
2023/07/17116.9400.0016.9015,1060.02%
2023/07/14316.801116.7716.88-85,155-0.16%
2023/07/1300.00816.6816.58-85,135-0.16%
2023/07/1200.00216.3616.41-25,074-0.04%
2023/07/1100.001016.2716.30-105,084-0.20%
2023/07/101.116.0700.0016.061.15,1960.02%
2023/07/07316.101716.1016.11-145,211-0.27%
2023/07/06216.2300.0016.1925,2290.04%
2023/07/05516.4500.0016.4655,1840.10%
2023/07/04816.50716.5016.5515,2230.02%
2023/07/03116.41716.4216.41-65,248-0.11%
2023/06/30616.202016.1916.23-145,330-0.26%
2023/06/290.316.291716.3316.26-16.75,364-0.31%
2023/06/28116.25416.2516.22-35,342-0.06%
2023/06/27616.195316.2516.19-475,361-0.88%
2023/06/26116.361116.3216.35-105,357-0.19%
2023/06/2100.001116.4116.46-115,509-0.20%
2023/06/2000.002016.4716.50-205,645-0.35%
2023/06/1900.003216.5216.57-325,762-0.56%
2023/06/16116.552816.5316.52-275,743-0.47%
2023/06/15116.60716.6016.61-65,774-0.10%
2023/06/14216.49516.4916.49-35,786-0.05%
2023/06/13116.4117816.4116.51-1775,838-3.03% 大賣/鉅額交易
2023/06/12416.192616.1616.18-225,852-0.38%
2023/06/0900.003216.0116.02-325,949-0.54%
2023/06/08315.9310215.9715.89-996,085-1.63% 大賣/
2023/06/071316.038515.9916.08-726,567-1.10%
2023/06/0600.007715.8815.87-776,898-1.12%
2023/06/0500.00715.8215.80-77,674-0.09%
2023/06/02615.827715.8215.79-717,750-0.92%
2023/06/01115.622615.6315.62-257,779-0.32%
2023/05/31115.733415.7515.73-337,851-0.42%
2023/05/301015.763415.8015.79-247,919-0.30%
2023/05/29215.7811515.8015.78-1137,933-1.42% 大賣/鉅額交易
2023/05/26215.6010215.5815.60-1007,959-1.26% 大賣/
2023/05/25315.2512215.2315.25-1197,803-1.53% 大賣/鉅額交易
2023/05/2400.006515.0315.06-657,699-0.84%
2023/05/2300.005215.1315.13-527,797-0.67%
2023/05/2200.002215.1015.10-227,843-0.28%
2023/05/1900.0067115.1015.12-6717,889-8.50% 大賣/鉅額交易
2023/05/1800.00246.415.0415.03-246.47,661-3.22% 大賣/鉅額交易
2023/05/1700.00614.8614.87-67,513-0.08%
2023/05/163014.6821714.7214.71-1877,507-2.49% 大賣/鉅額交易
2023/05/15214.5500.0014.5527,6190.03%
2023/05/12217.314.5300.0014.59217.37,7442.81% 大買/鉅額交易
2023/05/11114.6300.0014.6317,8550.01%
2023/05/10414.67614.7314.68-27,992-0.03%
2023/05/0900.0015914.7114.77-1598,116-1.96% 大賣/鉅額交易
2023/05/0800.004214.7814.74-428,253-0.51%
2023/05/02114.59714.6114.62-68,883-0.07%
2023/04/2820014.49214.5114.521989,0472.19% 大買/鉅額交易
2023/04/27614.353614.3914.38-309,198-0.33%
2023/04/2612.214.31814.2914.344.29,3480.04%
2023/04/2531.814.50114.4414.3830.89,4110.33%
2023/04/246314.662514.6614.68389,1660.41%
2023/04/212514.78514.7614.71209,2710.22%
2023/04/20714.781.214.8014.795.89,3390.06%
2023/04/1920914.881014.8814.841999,4922.10% 大買/鉅額交易
2023/04/18214.942014.9414.93-189,581-0.19%
2023/04/17114.97115.0115.0109,8160.00%
2023/04/1400.00915.0615.04-910,101-0.09%
2023/04/1331314.9600.0014.9331310,3413.03% 大買/鉅額交易
2023/04/1200.00115.0215.06-110,383-0.01%
2023/04/11215.0611.615.0215.06-9.610,684-0.09%
2023/04/1000.008.215.0615.04-8.210,955-0.07%
2023/04/0713.215.032115.0115.03-7.811,422-0.07%
2023/04/061414.981015.0415.03411,7910.03%
2023/03/311015.1221015.1815.12-20012,080-1.66% 大賣/鉅額交易
2023/03/291014.9811614.9314.99-10612,895-0.82% 大賣/鉅額交易
2023/03/288615.0400.0014.968613,5640.63%
2023/03/274815.11115.1215.104714,1570.33%
2023/03/246115.15915.1515.185214,6900.35%
2023/03/232015.092815.0315.12-814,890-0.05%
2023/03/2200.006315.0315.03-6315,080-0.42%
2023/03/211414.84214.8414.861215,5670.08%
2023/03/2000.00514.8714.80-517,046-0.03%
2023/03/17214.791614.8114.87-1418,601-0.08%
2023/03/169.114.632014.6114.65-10.920,586-0.05%
2023/03/153214.7500.0014.703222,8590.14%
2023/03/1422.114.7000.0014.6922.126,2050.08%
2023/03/136614.7816914.7214.86-10330,065-0.34% 大賣/鉅額交易
2023/03/10148.814.842314.8914.81125.836,1590.35% 大買/鉅額交易
2023/03/09245.515.0900.0015.05245.537,9930.65% 大買/鉅額交易
2023/03/0816915.03815.0415.0416150,7220.32% 大買/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音