台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.11
  • 漲幅
    +0.69%
  • 成交量
    4,181
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2214.514.751515.2515.515.751616.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00115.9515.89-14,173-0.02%
2025/02/1200.00315.5015.38-35,180-0.06%
2025/02/0700.006415.3915.43-645,388-1.19%
2025/01/2200.00315.3615.43-35,513-0.05%
2025/01/21615.2800.0015.2765,5430.11%
2025/01/20115.1500.0015.2215,5610.02%
2025/01/14114.8600.0014.9815,6380.02%
2025/01/13214.7600.0014.7825,6660.04%
2025/01/09315.1000.0015.0235,6030.05%
2025/01/08115.2800.0015.3015,5550.02%
2025/01/07115.3600.0015.3515,5730.02%
2025/01/06415.39215.3115.3525,5750.04%
2025/01/0200.000.115.3215.32-0.15,5310.00%
2024/12/3000.000.815.5615.44-0.85,548-0.02%
2024/12/200.115.3600.0015.300.15,6380.00%
2024/12/190.115.3300.0015.340.15,6190.00%
2024/12/18215.3500.0015.4125,6080.04%
2024/12/16115.37615.4315.26-55,605-0.09%
2024/12/13915.412.115.4615.416.95,5540.12%
2024/12/12615.6100.0015.5965,4550.11%
2024/12/11415.6600.0015.5945,4460.07%
2024/12/10515.7000.0015.6655,4430.09%
2024/12/0900.001815.7015.72-185,466-0.33%
2024/12/060.115.8500.0015.800.15,4890.00%
2024/12/04215.8300.0015.8325,4850.04%
2024/11/290.115.500.115.5015.6005,4950.00%
2024/11/280.215.570.215.6115.5205,4560.00%
2024/11/270.115.7100.0015.690.15,3770.00%
2024/11/25016.0000.0015.9705,2110.00%
2024/11/211.215.730.115.7315.801.15,1580.02%
2024/11/191.215.770.315.8115.830.95,0930.02%
2024/11/1823.216.3000.0016.3123.24,9410.47%
2024/11/1510.116.2500.0016.2810.14,6810.22%
2024/11/143.216.270.116.2016.203.14,5730.07%
2024/11/136.116.430.116.4516.4064,4490.14%
2024/11/1225.116.460.116.5516.4525.14,3880.57%
2024/11/1112.216.620.216.6616.65124,2160.29%
2024/11/070.116.95516.8916.89-53,974-0.12%
2024/11/061.116.610.116.6216.6513,9430.02%
2024/11/0530.216.600.616.6616.5929.63,9390.75%
2024/11/0414.616.7000.0016.6614.63,9970.37%
2024/10/301.116.6200.0016.641.14,1300.03%
2024/10/290.116.7500.0016.750.14,1440.00%
2024/10/280.116.9600.0016.940.14,0670.00%
2024/10/24217.0300.0016.9624,0270.05%
2024/10/234017.0500.0017.03404,0181.00%
2024/10/2100.00816.9016.91-84,028-0.20%
2024/10/1500.00316.8316.77-33,984-0.08%
2024/10/081016.5800.0016.60103,9380.25%
2024/10/07116.7400.0016.7813,9140.03%
2024/09/30116.84216.8416.78-13,888-0.03%
2024/09/26116.92216.9116.78-13,827-0.03%
2024/09/2500.00216.8716.81-23,793-0.05%
2024/09/2300.001216.6616.68-123,781-0.32%
2024/09/201116.7000.0016.55113,7790.29%
2024/09/1800.003916.5316.42-393,781-1.03%
2024/09/1300.00216.4016.45-23,793-0.05%
2024/09/11116.19416.2016.18-33,879-0.08%
2024/09/100.116.27116.5316.23-0.93,879-0.02%
2024/09/090.116.3500.0016.430.13,8450.00%
2024/09/04616.5200.0016.4563,8460.16%
2024/09/030.217.065217.0417.02-51.83,710-1.40%
2024/08/23116.6500.0016.7213,7420.03%
2024/08/22216.7600.0016.7723,7380.05%
2024/08/21216.8000.0016.7623,7820.05%
2024/08/20316.8600.0016.8533,7780.08%
2024/08/1600.003016.7816.77-303,815-0.79%
2024/08/15217.2900.0017.2723,8020.05%
2024/08/144217.281017.2817.30323,7500.85%
2024/08/121617.061017.1117.1363,7210.16%
2024/08/093116.9000.0016.84313,9190.79%
2024/08/08016.741016.6316.62-103,940-0.25%
2024/08/072016.7500.0016.78204,0600.49%
2024/08/06116.20116.0916.0904,0780.00%
2024/08/05416.6900.0015.9044,0590.10%
2024/08/01017.6800.0017.7303,9120.00%
2024/07/30117.1500.0017.4314,0420.02%
2024/07/260.117.5700.0017.600.14,1210.00%
2024/07/1900.00418.0717.97-44,049-0.10%
2024/07/12118.2900.0018.2814,0390.02%
2024/06/2100.00118.2618.21-14,025-0.02%
2024/06/2000.00718.2218.26-73,994-0.18%
2024/06/1800.00118.0518.07-13,943-0.03%
2024/06/14117.9300.0017.9313,8860.03%
2024/06/1300.00117.9217.91-13,887-0.03%
2024/06/06217.6000.0017.6923,8170.05%
2024/06/04117.66117.6717.6803,8640.00%
2024/06/0300.002117.7217.76-213,879-0.54%
2024/05/30117.6500.0017.6613,8470.03%
2024/05/291117.7800.0017.80113,8590.28%
2024/05/2700.00217.7417.78-23,848-0.05%
2024/05/23117.5600.0017.5713,8430.03%
2024/05/21717.4300.0017.4673,8420.18%
2024/05/20617.4600.0017.4963,8100.16%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/16517.540.817.6017.584.23,7190.11%
2024/05/152.817.9800.0018.012.83,6340.08%
2024/05/142517.9100.0017.91253,3980.74%
2024/05/13417.81317.8117.8213,3110.03%
2024/05/10617.78817.8217.80-23,124-0.06%
2024/05/09417.8900.0017.8243,0440.13%
2024/05/088218.0000.0017.99822,8112.92%
2024/05/0600.00418.0117.99-42,461-0.16%
2024/05/03917.91117.9417.8582,3730.34%
2024/05/026417.8500.0017.85642,2402.86%
2024/04/30117.7000.0017.6912,1340.05%
2024/04/0900.00117.8917.91-12,294-0.04%
2024/04/03117.8100.0017.8812,3080.04%
2024/03/20318.0100.0018.0232,3330.13%
2024/03/1900.00317.7717.90-32,365-0.13%
2024/03/1800.00117.5217.57-12,361-0.04%
2024/03/1300.00117.6217.63-12,369-0.04%
2024/03/0500.00217.1017.15-22,316-0.09%
2024/03/0100.004116.8016.85-412,321-1.77%
2024/02/2700.00616.7516.76-62,341-0.26%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音