券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 0 | 0.00 | 1 | 15.95 | 15.89 | -1 | 4,173 | -0.02% |
|
2025/02/12 | 0 | 0.00 | 3 | 15.50 | 15.38 | -3 | 5,180 | -0.06% |
|
2025/02/07 | 0 | 0.00 | 64 | 15.39 | 15.43 | -64 | 5,388 | -1.19% |
|
2025/01/22 | 0 | 0.00 | 3 | 15.36 | 15.43 | -3 | 5,513 | -0.05% |
|
2025/01/21 | 6 | 15.28 | 0 | 0.00 | 15.27 | 6 | 5,543 | 0.11% |
|
2025/01/20 | 1 | 15.15 | 0 | 0.00 | 15.22 | 1 | 5,561 | 0.02% |
|
2025/01/14 | 1 | 14.86 | 0 | 0.00 | 14.98 | 1 | 5,638 | 0.02% |
|
2025/01/13 | 2 | 14.76 | 0 | 0.00 | 14.78 | 2 | 5,666 | 0.04% |
|
2025/01/09 | 3 | 15.10 | 0 | 0.00 | 15.02 | 3 | 5,603 | 0.05% |
|
2025/01/08 | 1 | 15.28 | 0 | 0.00 | 15.30 | 1 | 5,555 | 0.02% |
|
2025/01/07 | 1 | 15.36 | 0 | 0.00 | 15.35 | 1 | 5,573 | 0.02% |
|
2025/01/06 | 4 | 15.39 | 2 | 15.31 | 15.35 | 2 | 5,575 | 0.04% |
|
2025/01/02 | 0 | 0.00 | 0.1 | 15.32 | 15.32 | -0.1 | 5,531 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 0.8 | 15.56 | 15.44 | -0.8 | 5,548 | -0.02% |
|
2024/12/20 | 0.1 | 15.36 | 0 | 0.00 | 15.30 | 0.1 | 5,638 | 0.00% |
|
2024/12/19 | 0.1 | 15.33 | 0 | 0.00 | 15.34 | 0.1 | 5,619 | 0.00% |
|
2024/12/18 | 2 | 15.35 | 0 | 0.00 | 15.41 | 2 | 5,608 | 0.04% |
|
2024/12/16 | 1 | 15.37 | 6 | 15.43 | 15.26 | -5 | 5,605 | -0.09% |
|
2024/12/13 | 9 | 15.41 | 2.1 | 15.46 | 15.41 | 6.9 | 5,554 | 0.12% |
|
2024/12/12 | 6 | 15.61 | 0 | 0.00 | 15.59 | 6 | 5,455 | 0.11% |
|
2024/12/11 | 4 | 15.66 | 0 | 0.00 | 15.59 | 4 | 5,446 | 0.07% |
|
2024/12/10 | 5 | 15.70 | 0 | 0.00 | 15.66 | 5 | 5,443 | 0.09% |
|
2024/12/09 | 0 | 0.00 | 18 | 15.70 | 15.72 | -18 | 5,466 | -0.33% |
|
2024/12/06 | 0.1 | 15.85 | 0 | 0.00 | 15.80 | 0.1 | 5,489 | 0.00% |
|
2024/12/04 | 2 | 15.83 | 0 | 0.00 | 15.83 | 2 | 5,485 | 0.04% |
|
2024/11/29 | 0.1 | 15.50 | 0.1 | 15.50 | 15.60 | 0 | 5,495 | 0.00% |
|
2024/11/28 | 0.2 | 15.57 | 0.2 | 15.61 | 15.52 | 0 | 5,456 | 0.00% |
|
2024/11/27 | 0.1 | 15.71 | 0 | 0.00 | 15.69 | 0.1 | 5,377 | 0.00% |
|
2024/11/25 | 0 | 16.00 | 0 | 0.00 | 15.97 | 0 | 5,211 | 0.00% |
|
2024/11/21 | 1.2 | 15.73 | 0.1 | 15.73 | 15.80 | 1.1 | 5,158 | 0.02% |
|
2024/11/19 | 1.2 | 15.77 | 0.3 | 15.81 | 15.83 | 0.9 | 5,093 | 0.02% |
|
2024/11/18 | 23.2 | 16.30 | 0 | 0.00 | 16.31 | 23.2 | 4,941 | 0.47% |
|
2024/11/15 | 10.1 | 16.25 | 0 | 0.00 | 16.28 | 10.1 | 4,681 | 0.22% |
|
2024/11/14 | 3.2 | 16.27 | 0.1 | 16.20 | 16.20 | 3.1 | 4,573 | 0.07% |
|
2024/11/13 | 6.1 | 16.43 | 0.1 | 16.45 | 16.40 | 6 | 4,449 | 0.14% |
|
2024/11/12 | 25.1 | 16.46 | 0.1 | 16.55 | 16.45 | 25.1 | 4,388 | 0.57% |
|
2024/11/11 | 12.2 | 16.62 | 0.2 | 16.66 | 16.65 | 12 | 4,216 | 0.29% |
|
2024/11/07 | 0.1 | 16.95 | 5 | 16.89 | 16.89 | -5 | 3,974 | -0.12% |
|
2024/11/06 | 1.1 | 16.61 | 0.1 | 16.62 | 16.65 | 1 | 3,943 | 0.02% |
|
2024/11/05 | 30.2 | 16.60 | 0.6 | 16.66 | 16.59 | 29.6 | 3,939 | 0.75% |
|
2024/11/04 | 14.6 | 16.70 | 0 | 0.00 | 16.66 | 14.6 | 3,997 | 0.37% |
|
2024/10/30 | 1.1 | 16.62 | 0 | 0.00 | 16.64 | 1.1 | 4,130 | 0.03% |
|
2024/10/29 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 4,144 | 0.00% |
|
2024/10/28 | 0.1 | 16.96 | 0 | 0.00 | 16.94 | 0.1 | 4,067 | 0.00% |
|
2024/10/24 | 2 | 17.03 | 0 | 0.00 | 16.96 | 2 | 4,027 | 0.05% |
|
2024/10/23 | 40 | 17.05 | 0 | 0.00 | 17.03 | 40 | 4,018 | 1.00% |
|
2024/10/21 | 0 | 0.00 | 8 | 16.90 | 16.91 | -8 | 4,028 | -0.20% |
|
2024/10/15 | 0 | 0.00 | 3 | 16.83 | 16.77 | -3 | 3,984 | -0.08% |
|
2024/10/08 | 10 | 16.58 | 0 | 0.00 | 16.60 | 10 | 3,938 | 0.25% |
|
2024/10/07 | 1 | 16.74 | 0 | 0.00 | 16.78 | 1 | 3,914 | 0.03% |
|
2024/09/30 | 1 | 16.84 | 2 | 16.84 | 16.78 | -1 | 3,888 | -0.03% |
|
2024/09/26 | 1 | 16.92 | 2 | 16.91 | 16.78 | -1 | 3,827 | -0.03% |
|
2024/09/25 | 0 | 0.00 | 2 | 16.87 | 16.81 | -2 | 3,793 | -0.05% |
|
2024/09/23 | 0 | 0.00 | 12 | 16.66 | 16.68 | -12 | 3,781 | -0.32% |
|
2024/09/20 | 11 | 16.70 | 0 | 0.00 | 16.55 | 11 | 3,779 | 0.29% |
|
2024/09/18 | 0 | 0.00 | 39 | 16.53 | 16.42 | -39 | 3,781 | -1.03% |
|
2024/09/13 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 3,793 | -0.05% |
|
2024/09/11 | 1 | 16.19 | 4 | 16.20 | 16.18 | -3 | 3,879 | -0.08% |
|
2024/09/10 | 0.1 | 16.27 | 1 | 16.53 | 16.23 | -0.9 | 3,879 | -0.02% |
|
2024/09/09 | 0.1 | 16.35 | 0 | 0.00 | 16.43 | 0.1 | 3,845 | 0.00% |
|
2024/09/04 | 6 | 16.52 | 0 | 0.00 | 16.45 | 6 | 3,846 | 0.16% |
|
2024/09/03 | 0.2 | 17.06 | 52 | 17.04 | 17.02 | -51.8 | 3,710 | -1.40% |
|
2024/08/23 | 1 | 16.65 | 0 | 0.00 | 16.72 | 1 | 3,742 | 0.03% |
|
2024/08/22 | 2 | 16.76 | 0 | 0.00 | 16.77 | 2 | 3,738 | 0.05% |
|
2024/08/21 | 2 | 16.80 | 0 | 0.00 | 16.76 | 2 | 3,782 | 0.05% |
|
2024/08/20 | 3 | 16.86 | 0 | 0.00 | 16.85 | 3 | 3,778 | 0.08% |
|
2024/08/16 | 0 | 0.00 | 30 | 16.78 | 16.77 | -30 | 3,815 | -0.79% |
|
2024/08/15 | 2 | 17.29 | 0 | 0.00 | 17.27 | 2 | 3,802 | 0.05% |
|
2024/08/14 | 42 | 17.28 | 10 | 17.28 | 17.30 | 32 | 3,750 | 0.85% |
|
2024/08/12 | 16 | 17.06 | 10 | 17.11 | 17.13 | 6 | 3,721 | 0.16% |
|
2024/08/09 | 31 | 16.90 | 0 | 0.00 | 16.84 | 31 | 3,919 | 0.79% |
|
2024/08/08 | 0 | 16.74 | 10 | 16.63 | 16.62 | -10 | 3,940 | -0.25% |
|
2024/08/07 | 20 | 16.75 | 0 | 0.00 | 16.78 | 20 | 4,060 | 0.49% |
|
2024/08/06 | 1 | 16.20 | 1 | 16.09 | 16.09 | 0 | 4,078 | 0.00% |
|
2024/08/05 | 4 | 16.69 | 0 | 0.00 | 15.90 | 4 | 4,059 | 0.10% |
|
2024/08/01 | 0 | 17.68 | 0 | 0.00 | 17.73 | 0 | 3,912 | 0.00% |
|
2024/07/30 | 1 | 17.15 | 0 | 0.00 | 17.43 | 1 | 4,042 | 0.02% |
|
2024/07/26 | 0.1 | 17.57 | 0 | 0.00 | 17.60 | 0.1 | 4,121 | 0.00% |
|
2024/07/19 | 0 | 0.00 | 4 | 18.07 | 17.97 | -4 | 4,049 | -0.10% |
|
2024/07/12 | 1 | 18.29 | 0 | 0.00 | 18.28 | 1 | 4,039 | 0.02% |
|
2024/06/21 | 0 | 0.00 | 1 | 18.26 | 18.21 | -1 | 4,025 | -0.02% |
|
2024/06/20 | 0 | 0.00 | 7 | 18.22 | 18.26 | -7 | 3,994 | -0.18% |
|
2024/06/18 | 0 | 0.00 | 1 | 18.05 | 18.07 | -1 | 3,943 | -0.03% |
|
2024/06/14 | 1 | 17.93 | 0 | 0.00 | 17.93 | 1 | 3,886 | 0.03% |
|
2024/06/13 | 0 | 0.00 | 1 | 17.92 | 17.91 | -1 | 3,887 | -0.03% |
|
2024/06/06 | 2 | 17.60 | 0 | 0.00 | 17.69 | 2 | 3,817 | 0.05% |
|
2024/06/04 | 1 | 17.66 | 1 | 17.67 | 17.68 | 0 | 3,864 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 21 | 17.72 | 17.76 | -21 | 3,879 | -0.54% |
|
2024/05/30 | 1 | 17.65 | 0 | 0.00 | 17.66 | 1 | 3,847 | 0.03% |
|
2024/05/29 | 11 | 17.78 | 0 | 0.00 | 17.80 | 11 | 3,859 | 0.28% |
|
2024/05/27 | 0 | 0.00 | 2 | 17.74 | 17.78 | -2 | 3,848 | -0.05% |
|
2024/05/23 | 1 | 17.56 | 0 | 0.00 | 17.57 | 1 | 3,843 | 0.03% |
|
2024/05/21 | 7 | 17.43 | 0 | 0.00 | 17.46 | 7 | 3,842 | 0.18% |
|
2024/05/20 | 6 | 17.46 | 0 | 0.00 | 17.49 | 6 | 3,810 | 0.16% |
|
2024/05/17 | 1 | 17.50 | 0 | 0.00 | 17.51 | 1 | 3,739 | 0.03% |
|
2024/05/16 | 5 | 17.54 | 0.8 | 17.60 | 17.58 | 4.2 | 3,719 | 0.11% |
|
2024/05/15 | 2.8 | 17.98 | 0 | 0.00 | 18.01 | 2.8 | 3,634 | 0.08% |
|
2024/05/14 | 25 | 17.91 | 0 | 0.00 | 17.91 | 25 | 3,398 | 0.74% |
|
2024/05/13 | 4 | 17.81 | 3 | 17.81 | 17.82 | 1 | 3,311 | 0.03% |
|
2024/05/10 | 6 | 17.78 | 8 | 17.82 | 17.80 | -2 | 3,124 | -0.06% |
|
2024/05/09 | 4 | 17.89 | 0 | 0.00 | 17.82 | 4 | 3,044 | 0.13% |
|
2024/05/08 | 82 | 18.00 | 0 | 0.00 | 17.99 | 82 | 2,811 | 2.92% |
|
2024/05/06 | 0 | 0.00 | 4 | 18.01 | 17.99 | -4 | 2,461 | -0.16% |
|
2024/05/03 | 9 | 17.91 | 1 | 17.94 | 17.85 | 8 | 2,373 | 0.34% |
|
2024/05/02 | 64 | 17.85 | 0 | 0.00 | 17.85 | 64 | 2,240 | 2.86% |
|
2024/04/30 | 1 | 17.70 | 0 | 0.00 | 17.69 | 1 | 2,134 | 0.05% |
|
2024/04/09 | 0 | 0.00 | 1 | 17.89 | 17.91 | -1 | 2,294 | -0.04% |
|
2024/04/03 | 1 | 17.81 | 0 | 0.00 | 17.88 | 1 | 2,308 | 0.04% |
|
2024/03/20 | 3 | 18.01 | 0 | 0.00 | 18.02 | 3 | 2,333 | 0.13% |
|
2024/03/19 | 0 | 0.00 | 3 | 17.77 | 17.90 | -3 | 2,365 | -0.13% |
|
2024/03/18 | 0 | 0.00 | 1 | 17.52 | 17.57 | -1 | 2,361 | -0.04% |
|
2024/03/13 | 0 | 0.00 | 1 | 17.62 | 17.63 | -1 | 2,369 | -0.04% |
|
2024/03/05 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 2,316 | -0.09% |
|
2024/03/01 | 0 | 0.00 | 41 | 16.80 | 16.85 | -41 | 2,321 | -1.77% |
|
2024/02/27 | 0 | 0.00 | 6 | 16.75 | 16.76 | -6 | 2,341 | -0.26% |
|