券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 20.3 | 56.53 | 6 | 56.87 | 56.65 | 14.3 | 17,431 | 0.08% |
|
| 2026/07/13 | 15.7 | 58.51 | 4.4 | 59.09 | 58.35 | 11.4 | 17,141 | 0.07% |
|
| 2026/07/09 | 3.7 | 59.03 | 2.1 | 59.22 | 58.95 | 1.6 | 17,122 | 0.01% |
|
| 2026/07/08 | 18.4 | 58.52 | 22 | 58.63 | 58.70 | -3.6 | 17,054 | -0.02% |
|
| 2026/07/07 | 34.3 | 59.20 | 44 | 60.10 | 58.85 | -9.6 | 16,956 | -0.06% |
|
| 2026/07/06 | 20 | 61.94 | 15.1 | 62.11 | 61.50 | 5 | 16,681 | 0.03% |
|
| 2026/07/03 | 2.1 | 60.84 | 2 | 61.65 | 62.30 | 0.1 | 16,680 | 0.00% |
|
| 2026/07/02 | 7.4 | 61.73 | 4 | 62.34 | 62.75 | 3.4 | 16,745 | 0.02% |
|
| 2026/07/01 | 4.5 | 62.71 | 8.5 | 63.15 | 62.95 | -4 | 16,633 | -0.02% |
|
| 2026/06/30 | 4 | 61.62 | 3.5 | 61.94 | 62.45 | 0.5 | 16,438 | 0.00% |
|
| 2026/06/29 | 9 | 58.94 | 9 | 59.21 | 58.95 | 0 | 16,194 | 0.00% |
|
| 2026/06/26 | 40.6 | 59.12 | 33.9 | 59.17 | 58.80 | 6.7 | 16,232 | 0.04% |
|
| 2026/06/25 | 8.1 | 62.04 | 9.3 | 62.40 | 62.00 | -1.3 | 15,899 | -0.01% |
|
| 2026/06/24 | 19.8 | 61.53 | 14 | 61.75 | 61.90 | 5.8 | 15,838 | 0.04% |
|
| 2026/06/23 | 11.2 | 63.99 | 10 | 63.68 | 63.20 | 1.2 | 15,573 | 0.01% |
|
| 2026/06/22 | 2.3 | 63.99 | 20.3 | 64.25 | 64.20 | -18 | 15,477 | -0.12% |
|
| 2026/06/18 | 1 | 62.05 | 1.5 | 61.92 | 62.25 | -0.5 | 15,626 | 0.00% |
|
| 2026/06/17 | 3 | 60.75 | 0.5 | 60.60 | 61.35 | 2.5 | 15,631 | 0.02% |
|
| 2026/06/16 | 0 | 0.00 | 2.5 | 61.45 | 61.35 | -2.5 | 15,526 | -0.02% |
|
| 2026/06/15 | 4 | 60.81 | 3 | 60.92 | 60.85 | 1 | 15,513 | 0.01% |
|
| 2026/06/12 | 1 | 59.15 | 4 | 59.09 | 58.85 | -3 | 15,350 | -0.02% |
|
| 2026/06/11 | 13.1 | 56.11 | 10 | 56.60 | 56.90 | 3.1 | 15,235 | 0.02% |
|
| 2026/06/10 | 10 | 58.19 | 0 | 0.00 | 57.10 | 10 | 14,997 | 0.07% |
|
| 2026/06/09 | 1 | 60.15 | 0 | 0.00 | 60.20 | 1 | 14,664 | 0.01% |
|
| 2026/06/08 | 10.3 | 57.27 | 13 | 56.77 | 57.50 | -2.7 | 14,480 | -0.02% |
|
| 2026/06/05 | 6 | 59.84 | 4 | 60.23 | 59.90 | 2 | 14,040 | 0.01% |
|
| 2026/06/04 | 6.2 | 61.93 | 0 | 0.00 | 61.45 | 6.2 | 13,712 | 0.05% |
|
| 2026/06/03 | 2.3 | 62.69 | 1.3 | 63.02 | 62.65 | 1 | 13,702 | 0.01% |
|
| 2026/06/02 | 6.4 | 61.79 | 16 | 62.30 | 62.00 | -9.6 | 13,601 | -0.07% |
|
| 2026/06/01 | 17.7 | 62.63 | 9.5 | 62.35 | 62.40 | 8.2 | 13,355 | 0.06% |
|
| 2026/05/29 | 25 | 61.33 | 22.1 | 61.14 | 61.25 | 2.9 | 13,326 | 0.02% |
|
| 2026/05/28 | 25.1 | 61.88 | 31.9 | 60.20 | 59.95 | -6.8 | 13,389 | -0.05% |
|
| 2026/05/27 | 10.3 | 62.42 | 16.3 | 62.28 | 62.10 | -6 | 12,993 | -0.05% |
|
| 2026/05/26 | 14 | 59.92 | 1 | 60.60 | 60.00 | 13 | 12,638 | 0.10% |
|
| 2026/05/25 | 13.6 | 59.33 | 3.3 | 59.00 | 59.80 | 10.3 | 12,407 | 0.08% |
|
| 2026/05/22 | 6 | 55.69 | 8 | 55.60 | 56.35 | -2 | 11,791 | -0.02% |
|
| 2026/05/21 | 5.5 | 54.20 | 5.5 | 53.89 | 54.20 | 0 | 11,745 | 0.00% |
|
| 2026/05/20 | 32.7 | 51.22 | 35.4 | 51.43 | 51.15 | -2.8 | 11,643 | -0.02% |
|
| 2026/05/19 | 51.1 | 51.84 | 44.3 | 51.92 | 51.30 | 6.8 | 11,659 | 0.06% |
|
| 2026/05/18 | 55.6 | 52.20 | 52.1 | 52.50 | 53.25 | 3.5 | 11,547 | 0.03% |
|
| 2026/05/15 | 52.3 | 53.88 | 40.8 | 53.92 | 53.20 | 11.5 | 11,435 | 0.10% |
|
| 2026/05/14 | 26.7 | 54.88 | 21.2 | 54.83 | 54.70 | 5.5 | 11,433 | 0.05% |
|
| 2026/05/13 | 47.1 | 54.38 | 4 | 54.80 | 54.30 | 43.1 | 11,392 | 0.38% |
|
| 2026/05/12 | 3.1 | 55.33 | 2 | 55.60 | 55.60 | 1.1 | 11,303 | 0.01% |
|
| 2026/05/11 | 0.3 | 55.65 | 1.3 | 55.81 | 55.65 | -1 | 11,348 | -0.01% |
|
| 2026/05/08 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 11,551 | 0.01% |
|
| 2026/05/07 | 0.3 | 54.90 | 0.3 | 54.95 | 54.85 | 0 | 11,510 | 0.00% |
|
| 2026/05/06 | 10.3 | 53.09 | 0.3 | 54.05 | 53.70 | 10 | 11,438 | 0.09% |
|
| 2026/05/05 | 16 | 52.99 | 0.5 | 53.45 | 53.05 | 15.5 | 11,354 | 0.14% |
|
| 2026/05/04 | 4.9 | 52.20 | 5.3 | 52.17 | 53.20 | -0.4 | 11,536 | 0.00% |
|
| 2026/04/30 | 7.3 | 50.28 | 13.5 | 50.14 | 50.00 | -6.3 | 11,505 | -0.05% |
|
| 2026/04/29 | 3 | 49.27 | 19 | 48.83 | 49.47 | -16 | 11,600 | -0.14% |
|
| 2026/04/28 | 4.3 | 49.89 | 1.3 | 50.45 | 49.91 | 3 | 11,637 | 0.03% |
|
| 2026/04/27 | 21.5 | 49.57 | 0.4 | 49.86 | 49.45 | 21.2 | 11,577 | 0.18% |
|
| 2026/04/24 | 12.4 | 48.34 | 13.1 | 48.22 | 48.83 | -0.7 | 11,427 | -0.01% |
|
| 2026/04/23 | 33.7 | 46.79 | 17.7 | 47.37 | 46.90 | 16 | 11,320 | 0.14% |
|
| 2026/04/22 | 5.3 | 47.09 | 5.3 | 47.56 | 47.59 | 0 | 10,998 | 0.00% |
|
| 2026/04/21 | 1.3 | 46.87 | 2.3 | 46.85 | 47.02 | -1 | 10,875 | -0.01% |
|
| 2026/04/20 | 0.3 | 45.75 | 0.3 | 45.72 | 45.59 | 0 | 10,774 | 0.00% |
|
| 2026/04/17 | 5.5 | 44.89 | 4.7 | 44.98 | 44.71 | 0.8 | 10,669 | 0.01% |
|
| 2026/04/16 | 5.2 | 44.49 | 0 | 0.00 | 44.51 | 5.2 | 10,648 | 0.05% |
|
| 2026/04/15 | 5.2 | 43.24 | 6.4 | 43.51 | 43.47 | -1.2 | 10,608 | -0.01% |
|
| 2026/04/14 | 0.2 | 42.40 | 0.2 | 42.42 | 42.35 | 0 | 10,571 | 0.00% |
|
| 2026/04/13 | 4.2 | 41.36 | 1.2 | 41.40 | 41.43 | 3.1 | 10,550 | 0.03% |
|
| 2026/04/10 | 5.5 | 40.93 | 18 | 40.91 | 41.13 | -12.5 | 10,574 | -0.12% |
|
| 2026/04/09 | 3.2 | 40.20 | 0.2 | 40.20 | 40.10 | 3 | 10,520 | 0.03% |
|
| 2026/04/08 | 2 | 39.89 | 51.8 | 39.64 | 40.00 | -49.8 | 10,410 | -0.48% |
|
| 2026/04/07 | 7 | 37.39 | 2.9 | 37.50 | 37.45 | 4.1 | 10,177 | 0.04% |
|
| 2026/04/02 | 8 | 37.20 | 21.4 | 37.26 | 36.54 | -13.3 | 10,078 | -0.13% |
|
| 2026/04/01 | 0.2 | 37.43 | 18 | 37.32 | 37.46 | -17.8 | 9,979 | -0.18% |
|
| 2026/03/31 | 16.3 | 35.84 | 21 | 36.11 | 35.66 | -4.8 | 9,835 | -0.05% |
|
| 2026/03/30 | 22.2 | 36.79 | 18 | 36.91 | 37.03 | 4.2 | 9,607 | 0.04% |
|
| 2026/03/27 | 10.1 | 37.20 | 8.5 | 37.13 | 37.78 | 1.6 | 9,428 | 0.02% |
|
| 2026/03/26 | 16.3 | 38.09 | 2 | 38.46 | 38.00 | 14.3 | 9,333 | 0.15% |
|
| 2026/03/25 | 1.5 | 38.16 | 6.6 | 38.11 | 38.18 | -5.1 | 9,244 | -0.06% |
|
| 2026/03/24 | 20 | 36.67 | 15.4 | 36.76 | 36.65 | 4.6 | 9,017 | 0.05% |
|
| 2026/03/23 | 9.7 | 36.83 | 7.5 | 37.00 | 36.98 | 2.2 | 8,752 | 0.03% |
|
| 2026/03/20 | 6 | 37.88 | 6.5 | 38.21 | 38.13 | -0.5 | 8,589 | -0.01% |
|
| 2026/03/19 | 24 | 38.11 | 5.5 | 38.13 | 38.11 | 18.5 | 8,498 | 0.22% |
|
| 2026/03/18 | 3.5 | 38.48 | 3.5 | 38.50 | 38.70 | 0 | 8,380 | 0.00% |
|
| 2026/03/17 | 5 | 37.68 | 2 | 37.74 | 37.68 | 3 | 8,320 | 0.04% |
|
| 2026/03/16 | 25.3 | 38.12 | 5.1 | 38.25 | 38.06 | 20.2 | 8,223 | 0.25% |
|
| 2026/03/13 | 8 | 37.93 | 8 | 38.02 | 38.15 | 0 | 8,129 | 0.00% |
|
| 2026/03/12 | 3 | 38.52 | 5.3 | 38.32 | 38.39 | -2.3 | 8,047 | -0.03% |
|
| 2026/03/11 | 12.3 | 38.31 | 3 | 38.86 | 38.77 | 9.3 | 7,961 | 0.12% |
|
| 2026/03/10 | 1 | 36.90 | 1.5 | 36.92 | 36.93 | -0.5 | 7,860 | -0.01% |
|
| 2026/03/09 | 15.2 | 35.26 | 26.3 | 35.31 | 35.62 | -11.2 | 7,746 | -0.14% |
|
| 2026/03/06 | 6.1 | 37.81 | 6 | 38.02 | 37.89 | 0.1 | 7,538 | 0.00% |
|
| 2026/03/05 | 3.6 | 37.80 | 19 | 37.89 | 37.65 | -15.4 | 7,467 | -0.21% |
|
| 2026/03/04 | 10.1 | 37.15 | 9 | 37.50 | 36.55 | 1.1 | 7,361 | 0.01% |
|
| 2026/03/03 | 14.4 | 39.46 | 8.7 | 39.82 | 38.63 | 5.7 | 7,059 | 0.08% |
|
| 2026/03/02 | 2.2 | 39.89 | 6.2 | 39.11 | 39.83 | -4 | 6,764 | -0.06% |
|
| 2026/02/26 | 6.5 | 40.03 | 0.5 | 40.08 | 40.22 | 6 | 6,628 | 0.09% |
|
| 2026/02/24 | 20.5 | 38.44 | 10.9 | 38.34 | 38.85 | 9.6 | 6,475 | 0.15% |
|
| 2026/02/23 | 15.3 | 37.93 | 12.1 | 37.85 | 37.53 | 3.2 | 6,401 | 0.05% |
|
| 2026/02/11 | 13.4 | 37.13 | 3.5 | 37.18 | 37.30 | 10 | 6,310 | 0.16% |
|
| 2026/02/10 | 1.3 | 36.74 | 1 | 36.65 | 36.75 | 0.3 | 6,204 | 0.00% |
|
| 2026/02/09 | 3.3 | 35.95 | 3 | 36.05 | 35.99 | 0.3 | 6,158 | 0.00% |
|
| 2026/02/06 | 10.7 | 34.34 | 11.6 | 34.66 | 34.75 | -0.9 | 6,058 | -0.01% |
|
| 2026/02/05 | 13.1 | 35.08 | 7.1 | 35.44 | 34.90 | 6 | 5,975 | 0.10% |
|
| 2026/02/04 | 12 | 35.48 | 9.1 | 35.56 | 35.85 | 2.9 | 5,793 | 0.05% |
|
| 2026/02/03 | 0 | 35.49 | 9.9 | 35.45 | 35.78 | -9.9 | 5,739 | -0.17% |
|
| 2026/02/02 | 23.4 | 34.55 | 16.7 | 34.84 | 34.60 | 6.8 | 5,592 | 0.12% |
|
| 2026/01/30 | 25.3 | 35.42 | 9.1 | 35.58 | 35.29 | 16.2 | 5,402 | 0.30% |
|
| 2026/01/29 | 10 | 36.16 | 3 | 36.16 | 36.05 | 7 | 5,142 | 0.14% |
|
| 2026/01/28 | 3 | 36.37 | 0 | 0.00 | 36.50 | 3 | 4,961 | 0.06% |
|
| 2026/01/27 | 0 | 36.14 | 1 | 36.05 | 36.14 | -1 | 4,898 | -0.02% |
|
| 2026/01/26 | 0.6 | 35.66 | 0.6 | 35.63 | 35.57 | 0 | 4,715 | 0.00% |
|
| 2026/01/23 | 2 | 35.07 | 2 | 35.11 | 35.26 | 0 | 4,446 | 0.00% |
|
| 2026/01/22 | 0.6 | 34.60 | 0.3 | 34.73 | 34.56 | 0.3 | 4,163 | 0.01% |
|
| 2026/01/21 | 7.3 | 33.77 | 5.1 | 33.90 | 33.68 | 2.2 | 3,976 | 0.06% |
|
| 2026/01/20 | 3 | 33.73 | 0.4 | 34.00 | 34.07 | 2.6 | 3,863 | 0.07% |
|
| 2026/01/19 | 1 | 33.50 | 0.6 | 33.65 | 33.82 | 0.4 | 3,852 | 0.01% |
|
| 2026/01/16 | 1 | 33.32 | 2 | 33.56 | 33.64 | -1 | 3,794 | -0.03% |
|
| 2026/01/15 | 16 | 32.81 | 6 | 32.91 | 32.90 | 10 | 3,732 | 0.27% |
|
| 2026/01/14 | 8.3 | 33.06 | 0 | 0.00 | 33.07 | 8.3 | 3,676 | 0.23% |
|
| 2026/01/13 | 11.7 | 32.88 | 0.6 | 32.97 | 32.68 | 11 | 3,685 | 0.30% |
|
| 2026/01/12 | 0 | 32.51 | 0 | 0.00 | 32.47 | 0 | 3,708 | 0.00% |
|
| 2026/01/09 | 0.1 | 31.94 | 7.1 | 31.63 | 31.96 | -7 | 3,701 | -0.19% |
|
| 2026/01/08 | 2.1 | 32.16 | 8.4 | 32.13 | 31.91 | -6.3 | 3,734 | -0.17% |
|
| 2026/01/07 | 3 | 32.31 | 0.1 | 32.26 | 32.12 | 2.9 | 3,814 | 0.08% |
|
| 2026/01/06 | 3.6 | 31.97 | 10 | 31.79 | 32.16 | -6.4 | 3,833 | -0.17% |
|
| 2026/01/05 | 1.4 | 31.37 | 0.3 | 31.38 | 31.66 | 1.1 | 3,844 | 0.03% |
|
| 2026/01/02 | 1 | 30.75 | 5 | 30.80 | 30.79 | -4 | 3,817 | -0.10% |
|
| 2025/12/29 | 2.3 | 30.00 | 0.3 | 29.97 | 30.00 | 2 | 3,980 | 0.05% |
|
| 2025/12/26 | 0 | 0.00 | 5 | 29.70 | 29.68 | -5 | 4,074 | -0.12% |
|
| 2025/12/23 | 0 | 29.44 | 0 | 0.00 | 29.34 | 0 | 4,246 | 0.00% |
|
| 2025/12/16 | 11.1 | 28.71 | 0 | 0.00 | 28.84 | 11.1 | 4,515 | 0.25% |
|
| 2025/12/15 | 5.2 | 29.14 | 0 | 0.00 | 29.21 | 5.2 | 4,505 | 0.12% |
|
| 2025/12/11 | 5 | 29.57 | 0 | 0.00 | 29.44 | 5 | 4,730 | 0.11% |
|
| 2025/12/10 | 0 | 0.00 | 6 | 29.72 | 29.80 | -6 | 4,760 | -0.13% |
|
| 2025/12/09 | 0 | 29.54 | 0 | 0.00 | 29.45 | 0 | 4,816 | 0.00% |
|
| 2025/12/08 | 1 | 29.37 | 8 | 29.43 | 29.48 | -7 | 4,843 | -0.14% |
|
| 2025/12/04 | 0 | 28.90 | 0 | 0.00 | 28.92 | 0 | 4,877 | 0.00% |
|
| 2025/12/02 | 0.3 | 29.00 | 0 | 0.00 | 28.95 | 0.3 | 4,891 | 0.01% |
|
| 2025/12/01 | 0 | 28.93 | 0 | 0.00 | 28.86 | 0 | 4,912 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 29.06 | 29.06 | -1 | 4,907 | -0.02% |
|
| 2025/11/27 | 0 | 0.00 | 5 | 28.70 | 28.68 | -5 | 4,898 | -0.10% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 28.20 | 28.32 | -1 | 4,884 | -0.02% |
|
| 2025/11/25 | 1 | 27.63 | 0 | 0.00 | 27.60 | 1 | 4,875 | 0.02% |
|
| 2025/11/21 | 1 | 26.86 | 0 | 0.00 | 27.01 | 1 | 4,843 | 0.02% |
|
| 2025/11/18 | 5 | 27.50 | 2 | 27.60 | 27.24 | 3 | 4,751 | 0.06% |
|
| 2025/11/14 | 2 | 27.82 | 0 | 0.00 | 27.82 | 2 | 4,751 | 0.04% |
|
| 2025/11/07 | 2 | 28.34 | 5 | 28.38 | 28.30 | -3 | 4,685 | -0.06% |
|
| 2025/11/05 | 1 | 28.59 | 13 | 28.27 | 28.59 | -12 | 4,694 | -0.26% |
|
| 2025/10/31 | 0 | 0.00 | 0.4 | 29.22 | 29.29 | -0.4 | 4,556 | -0.01% |
|
| 2025/10/29 | 1 | 28.94 | 0 | 0.00 | 29.11 | 1 | 4,489 | 0.02% |
|
| 2025/10/28 | 0 | 0.00 | 0 | 28.81 | 28.79 | 0 | 4,504 | 0.00% |
|
| 2025/10/27 | 2.4 | 28.74 | 5 | 28.61 | 28.81 | -2.6 | 4,468 | -0.06% |
|
| 2025/10/22 | 5 | 28.04 | 0.4 | 28.21 | 28.18 | 4.6 | 4,400 | 0.10% |
|
| 2025/10/21 | 2 | 28.43 | 0 | 0.00 | 28.37 | 2 | 4,336 | 0.05% |
|
| 2025/10/17 | 4 | 27.86 | 0 | 0.00 | 27.80 | 4 | 4,273 | 0.09% |
|
| 2025/10/14 | 2 | 27.35 | 0 | 0.00 | 27.12 | 2 | 4,156 | 0.05% |
|
| 2025/10/09 | 0 | 0.00 | 9 | 27.90 | 27.89 | -9 | 3,974 | -0.23% |
|
| 2025/10/07 | 0.4 | 27.70 | 27 | 27.67 | 27.70 | -26.6 | 3,865 | -0.69% |
|
| 2025/10/03 | 1 | 26.80 | 24.5 | 26.90 | 27.12 | -23.5 | 3,812 | -0.62% |
|
| 2025/10/02 | 3 | 26.59 | 20 | 26.62 | 26.55 | -17 | 3,771 | -0.45% |
|
| 2025/10/01 | 1 | 26.33 | 6.5 | 26.41 | 26.14 | -5.5 | 3,717 | -0.15% |
|
| 2025/09/30 | 1.5 | 26.10 | 8.1 | 26.03 | 26.05 | -6.6 | 3,644 | -0.18% |
|
| 2025/09/26 | 28 | 25.71 | 9.4 | 25.79 | 25.65 | 18.6 | 3,565 | 0.52% |
|
| 2025/09/25 | 10 | 26.28 | 1.7 | 26.42 | 26.25 | 8.3 | 3,462 | 0.24% |
|
| 2025/09/24 | 19 | 26.39 | 3.6 | 26.43 | 26.47 | 15.4 | 3,485 | 0.44% |
|
| 2025/09/23 | 10 | 26.64 | 1 | 26.70 | 26.60 | 9 | 3,356 | 0.27% |
|
| 2025/09/22 | 2 | 26.36 | 1 | 26.45 | 26.45 | 1 | 3,354 | 0.03% |
|
| 2025/09/19 | 1 | 26.26 | 0 | 0.00 | 26.29 | 1 | 3,332 | 0.03% |
|
| 2025/09/18 | 2 | 26.10 | 8 | 26.19 | 26.32 | -6 | 3,275 | -0.18% |
|
| 2025/09/17 | 1 | 26.07 | 0 | 0.00 | 25.91 | 1 | 3,283 | 0.03% |
|
| 2025/09/15 | 5 | 26.55 | 0 | 0.00 | 26.49 | 5 | 3,221 | 0.16% |
|
| 2025/09/12 | 0 | 0.00 | 8 | 26.60 | 26.55 | -8 | 3,044 | -0.26% |
|
| 2025/09/11 | 0 | 26.57 | 12 | 26.56 | 26.37 | -12 | 2,961 | -0.40% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 26.34 | 26.32 | -2 | 2,898 | -0.07% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 25.28 | 25.27 | -2 | 2,848 | -0.07% |
|
| 2025/09/01 | 10 | 24.26 | 0 | 0.00 | 24.25 | 10 | 2,849 | 0.35% |
|
| 2025/08/28 | 0 | 24.75 | 0 | 0.00 | 24.57 | 0 | 2,812 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 5 | 24.31 | 24.48 | -5 | 2,800 | -0.18% |
|
| 2025/08/20 | 5 | 23.56 | 0 | 0.00 | 23.55 | 5 | 2,752 | 0.18% |
|
| 2025/08/18 | 0 | 0.00 | 22 | 24.48 | 24.60 | -22 | 2,674 | -0.82% |
|
| 2025/08/15 | 0 | 0.00 | 3 | 24.43 | 24.39 | -3 | 2,661 | -0.11% |
|
| 2025/08/01 | 1 | 23.30 | 0 | 0.00 | 23.32 | 1 | 2,476 | 0.04% |
|
| 2025/07/29 | 0 | 0.00 | 5 | 22.93 | 23.01 | -5 | 2,418 | -0.21% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 23.14 | 23.10 | -1 | 2,456 | -0.04% |
|
| 2025/07/22 | 0 | 0.00 | 0.5 | 23.18 | 22.87 | -0.5 | 2,453 | -0.02% |
|
| 2025/07/21 | 0 | 0.00 | 8 | 23.20 | 23.10 | -8 | 2,455 | -0.33% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 22.90 | 22.81 | -2 | 2,455 | -0.08% |
|