台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001214.4614.47-128,540-0.14%
2025/02/2000.00214.4114.37-28,333-0.02%
2025/02/1900.001614.4214.37-168,331-0.19%
2025/02/1800.0020914.3514.37-2098,284-2.52% 大賣/鉅額交易
2025/02/1700.001714.3114.32-178,230-0.21%
2025/02/1300.003314.2014.25-338,156-0.40%
2025/02/1200.00914.1714.12-98,047-0.11%
2025/02/110.114.144014.1114.10-39.98,031-0.50%
2025/02/10114.10114.1014.1008,0740.00%
2025/02/0600.00814.1114.12-88,132-0.10%
2025/02/051014.057114.0614.06-618,197-0.74%
2025/02/04213.91313.9213.89-18,363-0.01%
2025/02/03813.96313.9413.9858,4010.06%
2025/01/22114.161414.1414.16-138,376-0.16%
2025/01/2000.001314.0414.05-138,463-0.15%
2025/01/1700.001513.9613.98-158,499-0.18%
2025/01/1600.0011113.9913.96-1118,524-1.30% 大賣/鉅額交易
2025/01/15213.957214.0013.85-708,680-0.81%
2025/01/14313.9510113.9514.00-988,862-1.11% 大賣/
2025/01/13613.835713.8713.88-518,950-0.57%
2025/01/10614.022514.0514.05-198,936-0.21%
2025/01/08614.2720014.2714.25-1949,205-2.11% 大賣/鉅額交易
2025/01/07214.333314.3514.29-319,315-0.33%
2025/01/0600.003114.3114.30-319,318-0.33%
2025/01/0300.001114.2114.16-119,171-0.12%
2025/01/021.114.14714.1414.15-5.99,199-0.06%
2024/12/31414.112014.1414.13-169,292-0.17%
2024/12/301214.2800.0014.22129,4170.13%
2024/12/2700.00114.3314.32-19,445-0.01%
2024/12/25714.356014.3414.35-5310,208-0.52%
2024/12/2400.005714.3914.35-5710,719-0.53%
2024/12/2300.001914.2914.27-1911,229-0.17%
2024/12/20214.211114.2214.17-911,312-0.08%
2024/12/19314.1900.0014.25311,4100.03%
2024/12/18114.230.714.2814.310.311,5010.00%
2024/12/1700.000.114.2914.25-0.111,4290.00%
2024/12/162.514.301614.2114.21-13.511,434-0.12%
2024/12/13114.29214.3214.33-111,539-0.01%
2024/12/122.114.3800.0014.342.111,5310.02%
2024/12/11214.3800.0014.35211,6730.02%
2024/12/10214.45214.5614.44011,7910.00%
2024/12/0900.001114.5414.54-1111,833-0.09%
2024/12/0600.001314.4914.47-1311,823-0.11%
2024/12/0500.00314.4514.45-311,819-0.03%
2024/12/030.114.4500.0014.350.111,9290.00%
2024/11/296.314.210.414.2114.25612,0410.05%
2024/11/282.614.220.414.2514.202.212,2080.02%
2024/11/273.114.3200.0014.293.112,1760.03%
2024/11/263.114.408514.4114.39-81.912,213-0.67%
2024/11/250.214.545014.4914.49-49.912,264-0.41%
2024/11/2200.001214.5014.46-1212,429-0.10%
2024/11/212.114.33214.4114.410.112,4520.00%
2024/11/20114.3800.0014.39112,5180.01%
2024/11/1900.00214.4114.39-212,547-0.02%
2024/11/18714.3200.0014.25712,6370.06%
2024/11/150.114.382114.3714.34-20.912,767-0.16%
2024/11/14714.2811514.3014.26-10812,884-0.84% 大賣/鉅額交易
2024/11/130.114.35714.3714.39-6.912,917-0.05%
2024/11/12314.3500.0014.34313,1020.02%
2024/11/111014.350.114.3914.451013,0990.08%
2024/11/080.114.490.114.4114.40013,1560.00%
2024/11/070.114.380.114.4214.42-0.113,3370.00%
2024/11/061214.35214.3614.331013,3820.07%
2024/11/0500.00114.3214.32-113,558-0.01%
2024/11/040.114.290.514.2914.28-0.413,9940.00%
2024/11/01414.301014.3214.39-614,654-0.04%
2024/10/301314.51214.5314.481114,8320.07%
2024/10/291614.5300.0014.481615,0210.11%
2024/10/28214.60414.6514.60-215,094-0.01%
2024/10/250.114.62314.6014.61-2.915,483-0.02%
2024/10/2400.00114.6514.61-115,654-0.01%
2024/10/2200.003914.7214.75-3915,956-0.24%
2024/10/2100.001814.7314.72-1816,417-0.11%
2024/10/18714.662014.6314.65-1316,707-0.08%
2024/10/170.114.66814.6814.67-7.917,266-0.05%
2024/10/16214.51414.5714.59-217,419-0.01%
2024/10/1500.0030314.5814.58-30317,451-1.74% 大賣/鉅額交易
2024/10/14114.3700.0014.48117,5350.01%
2024/10/111514.421514.4514.40017,7580.00%
2024/10/091614.351514.4514.35119,0770.01%
2024/10/082914.361014.3914.381919,3940.10%
2024/10/07214.44114.5314.49120,0850.00%
2024/10/046914.471014.4514.445920,5540.29%
2024/10/0100.00814.7514.77-821,690-0.04%
2024/09/30514.8600.0014.78522,7820.02%
2024/09/27614.91314.9514.91322,8770.01%
2024/09/261.114.855014.9014.86-48.922,591-0.22%
2024/09/2500.0011114.8114.81-11122,866-0.49% 大賣/鉅額交易
2024/09/2400.003014.6614.66-3022,574-0.13%
2024/09/2300.001014.5714.60-1022,714-0.04%
2024/09/200.514.542514.5514.54-24.522,946-0.11%
2024/09/1800.002014.4414.39-2023,389-0.09%
2024/09/163014.42114.4014.402923,7210.12%
2024/09/13314.3700.0014.37324,3900.01%
2024/09/1200.003014.3714.36-3025,992-0.12%
2024/09/1120414.22214.2314.1820226,3670.77% 大買/鉅額交易
2024/09/10314.1700.0014.20326,7490.01%
2024/09/091.814.1778.614.2414.24-76.826,996-0.28%
2024/09/061.114.3000.0014.301.127,3370.00%
2024/09/0510.214.2512.514.3514.22-2.327,543-0.01%
2024/09/0445.514.280.614.3414.224527,7920.16%
2024/09/02014.68714.6614.67-728,119-0.02%
2024/08/300.114.6874014.7014.68-739.928,347-2.61% 大賣/鉅額交易
2024/08/290.114.59114.6214.64-128,4090.00%
2024/08/2800.00214.6114.64-228,433-0.01%
2024/08/2712.114.58100.314.5914.64-88.328,901-0.31%
2024/08/260.114.691914.7014.64-18.929,189-0.06%
2024/08/2310.114.501014.6014.610.129,8570.00%
2024/08/221.114.571014.6014.58-930,444-0.03%
2024/08/2110.114.601014.6214.610.131,2800.00%
2024/08/200.214.721114.7314.65-10.931,541-0.03%
2024/08/1900.001714.6414.64-1731,830-0.05%
2024/08/160.114.583314.6014.56-32.932,038-0.10%
2024/08/1500.00614.4714.42-632,100-0.02%
2024/08/1400.0027314.4914.51-27332,738-0.83% 大賣/鉅額交易
2024/08/1300.001014.4014.34-1032,862-0.03%
2024/08/12214.33614.2614.34-433,178-0.01%
2024/08/092.114.12614.1214.12-433,403-0.01%
2024/08/080.113.930.613.8513.84-0.533,6260.00%
2024/08/072.113.76213.9213.970.133,8020.00%
2024/08/06255.713.6831.213.5813.70224.633,9160.66% 大買/鉅額交易
2024/08/0520.813.570.613.4413.3920.133,6060.06%
2024/08/024414.28114.2214.224333,0340.13%
2024/08/011214.501014.5014.48232,8780.01%
2024/07/311814.3210.514.4014.397.532,8140.02%
2024/07/3051.114.2914.814.3614.4136.332,8840.11%
2024/07/292114.489214.5214.43-7132,614-0.22%
2024/07/2629.214.406.114.4214.492332,5260.07%
2024/07/231114.6368.314.6414.67-57.332,554-0.18%
2024/07/225014.487014.5314.48-2032,589-0.06%
2024/07/194414.707914.7314.71-3532,210-0.11%
2024/07/182214.785614.8114.85-3432,382-0.10%
2024/07/162214.98315.0014.951933,5650.06%
2024/07/151014.94814.9414.98235,2700.01%
2024/07/121514.943014.9514.94-1535,336-0.04%
2024/07/11114.9521015.0315.04-20935,586-0.59% 大賣/鉅額交易
2024/07/101114.9511314.9814.95-10236,394-0.28% 大賣/鉅額交易
2024/07/09314.966514.9915.00-6236,885-0.17%
2024/07/08314.956314.9614.98-6036,655-0.16%
2024/07/05215.026715.0315.02-6536,524-0.18%
2024/07/0410.114.9812815.0015.00-117.935,828-0.33% 大賣/鉅額交易
2024/07/03514.9413414.9514.92-12935,196-0.37% 大賣/鉅額交易
2024/07/021014.9015514.9614.92-14535,604-0.41% 大賣/鉅額交易
2024/07/011114.97814.9814.98336,0380.01%
2024/06/2812.114.791214.8514.850.135,8560.00%
2024/06/273214.731914.7814.761336,8420.04%
2024/06/2600.00714.8814.88-738,420-0.02%
2024/06/254714.805514.8414.85-840,045-0.02%
2024/06/24814.882314.8714.89-1541,691-0.04%
2024/06/214515.002515.0014.992045,1690.04%
2024/06/200.115.0817015.0615.07-169.946,900-0.36% 大賣/鉅額交易
2024/06/197.115.019315.0215.02-85.949,335-0.17%
2024/06/1820.214.8580.714.8614.89-60.552,731-0.11%
2024/06/17214.819314.8114.81-9165,013-0.14%
2024/06/142514.721914.7014.73665,5440.01%
2024/06/13214.683414.7114.68-3266,229-0.05%
2024/06/127.114.5821.114.5814.58-1466,799-0.02%
2024/06/111914.611514.6814.58467,5900.01%
2024/06/07414.635914.7114.73-5568,319-0.08%
2024/06/06614.6238.514.6314.65-32.569,008-0.05%
2024/06/059.114.587.514.6014.581.669,7890.00%
2024/06/04214.59214.6214.62070,6580.00%
2024/06/031214.671114.6914.69171,6650.00%
2024/05/315614.6500.0014.595672,8570.08%
2024/05/301414.74514.7714.72973,6050.01%
2024/05/29614.935414.9614.90-4874,574-0.06%
2024/05/281.114.9315714.9314.92-155.974,958-0.21% 大賣/鉅額交易
2024/05/270.114.84104.514.8714.88-104.475,567-0.14% 大賣/鉅額交易
2024/05/2400.00414.6814.67-475,920-0.01%
2024/05/2300.00614.6514.63-677,091-0.01%
2024/05/2200.002214.6214.64-2278,173-0.03%
2024/05/219.114.572114.5614.52-11.979,355-0.02%
2024/05/20414.633814.6214.63-3480,823-0.04%
2024/05/170.114.563714.5214.52-36.981,616-0.05%
2024/05/160.114.534914.5414.53-48.983,050-0.06%
2024/05/15114.42514.5014.41-484,5110.00%
2024/05/14014.391514.4014.45-1586,097-0.02%
2024/05/13114.315.314.3214.31-4.387,6040.00%
2024/05/102.114.30714.3314.36-4.989,449-0.01%
2024/05/09114.37714.3814.33-691,388-0.01%
2024/05/0811.114.36314.4014.378.193,6680.01%
2024/05/07714.27157.514.3314.37-150.596,136-0.16% 大賣/鉅額交易
2024/05/060.614.38914.3414.32-8.498,583-0.01%
2024/05/034.114.30714.3914.24-3101,3590.00%
2024/05/021.114.26214.2614.27-1104,1900.00%
2024/04/305.314.33514.3314.280.3107,1960.00%
2024/04/290.114.293614.3014.34-35.9110,770-0.03%
2024/04/26014.0921.314.1314.07-21.3114,186-0.02%
2024/04/2524.113.97613.9813.9818.1118,0080.02%
2024/04/245.114.06128.314.0314.10-123.2122,018-0.10% 大賣/鉅額交易
2024/04/2320.113.692.713.8213.6717.4125,3960.01%
2024/04/22101.713.7955.213.7713.6846.6129,0470.04% 大買/
2024/04/19125.414.10164.213.9214.03-38.8130,871-0.03% 大買/大賣/
2024/04/187.114.4192.114.4314.42-85.1131,454-0.06%
2024/04/175.214.344.114.4014.431.1137,1380.00%
2024/04/1616514.362514.3214.28140142,5490.10% 大買/鉅額交易
2024/04/1571.314.7312.114.7314.7059.2142,8480.04%
2024/04/1222.114.82165.114.8414.84-143148,376-0.10% 大賣/鉅額交易
2024/04/1156.114.7447.414.7614.808.7155,8500.01%
2024/04/1028.114.843714.8514.82-9164,723-0.01%
2024/04/0938.114.78493.114.7914.78-455174,212-0.26% 大賣/鉅額交易
2024/04/085.214.776.314.8114.78-1.2185,8740.00%
2024/04/035.314.8043.614.8114.80-38.3198,822-0.02%
2024/04/0243.414.7532.814.7514.7610.6213,5960.00%
2024/04/018014.7025.114.7314.6654.9232,7610.02%
2024/03/29251.914.7629014.8114.77-38.1251,323-0.02% 大買/大賣/
2024/03/2813014.8112314.8914.797270,4650.00% 大買/大賣/
2024/03/2785.514.655314.7314.7532.5294,9970.01%
2024/03/26286.414.61239.314.5214.5547.1330,2430.01% 大買/大賣/
2024/03/25171.714.85264.214.8914.82-92.5353,653-0.03% 大買/大賣/
2024/03/22117.314.9479.315.0014.9238426,7290.01% 大買/
2024/03/21274.515.02197.715.0514.9976.8540,2640.01% 大買/大賣/
2024/03/20644.215.2474115.3015.03-96.8773,521-0.01% 大買/大賣/
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音