台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    5,156
  • 產業
    上市0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上游半導體 (00941)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221313.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00214.3014.30-24,523-0.04%
2025/02/1400.00514.2814.29-54,508-0.11%
2025/02/1300.003014.1814.16-304,483-0.67%
2025/02/050.114.0000.0013.990.14,6120.00%
2025/02/03513.8200.0013.8654,7770.10%
2025/01/2200.003514.3914.40-354,691-0.75%
2025/01/213014.2100.0014.22304,4990.67%
2025/01/16113.81113.8513.8004,2430.00%
2025/01/1300.00313.6313.56-34,356-0.07%
2025/01/1000.00913.7513.76-94,547-0.20%
2025/01/0800.00113.8613.86-14,995-0.02%
2025/01/0700.00613.7813.77-64,974-0.12%
2025/01/0200.001513.2713.32-154,987-0.30%
2024/12/2700.00613.3813.39-65,086-0.12%
2024/12/2600.001013.4313.42-105,118-0.20%
2024/12/24113.321513.3213.32-145,451-0.26%
2024/12/20013.1300.0013.1205,4540.00%
2024/12/19213.3000.0013.3225,4200.04%
2024/12/1800.00113.6213.62-15,361-0.02%
2024/12/17113.6000.0013.5915,4070.02%
2024/12/1600.00313.6813.65-35,378-0.06%
2024/12/1200.00013.8013.7405,3650.00%
2024/12/11313.681013.6813.69-75,426-0.13%
2024/12/06013.7700.0013.7505,5770.00%
2024/12/02113.7000.0013.7115,7640.02%
2024/11/2700.00113.5113.51-15,772-0.02%
2024/11/18413.4200.0013.4545,5370.07%
2024/11/13513.7700.0013.7655,4960.09%
2024/11/0700.00313.9013.90-35,515-0.05%
2024/11/0600.00513.9113.95-55,643-0.09%
2024/11/01113.6700.0013.6716,4180.02%
2024/10/28113.9700.0013.9716,9780.01%
2024/10/25113.8800.0013.9017,1470.01%
2024/10/24113.9600.0013.9617,2100.01%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/22213.9800.0013.9927,5930.03%
2024/10/18114.0800.0014.0917,9240.01%
2024/10/171614.2000.0014.16168,1370.20%
2024/10/162614.3800.0014.42268,0320.32%
2024/10/1500.00915.0715.06-97,881-0.11%
2024/10/11214.77814.7814.76-67,928-0.08%
2024/10/07114.7200.0014.7318,5130.01%
2024/10/04314.5500.0014.5838,6480.03%
2024/09/30514.7400.0014.7558,9040.06%
2024/09/2700.00814.8914.89-89,288-0.09%
2024/09/2600.00714.7714.77-79,189-0.08%
2024/09/2500.000.114.4314.42-0.19,2180.00%
2024/09/180.614.1200.0014.090.69,7940.01%
2024/09/13314.04214.0414.05110,2180.01%
2024/09/11313.5900.0013.59310,6180.03%
2024/09/10413.6700.0013.67410,7450.04%
2024/09/06413.911013.9113.90-611,185-0.05%
2024/09/05114.101014.0514.03-911,378-0.08%
2024/09/04414.1500.0014.11411,6170.03%
2024/08/30014.7100.0014.67012,4110.00%
2024/08/29214.6000.0014.58212,5540.02%
2024/08/19214.80114.8914.78114,0150.01%
2024/08/1600.00114.9014.89-114,136-0.01%
2024/08/09114.1500.0014.16115,1560.01%
2024/08/0812.214.0300.0014.0312.215,2210.08%
2024/08/06314.17713.9714.14-415,426-0.03%
2024/08/051913.7900.0013.551915,1560.13%
2024/08/023914.6800.0014.693914,8090.26%
2024/08/0100.00515.3115.31-514,581-0.03%
2024/07/31814.8700.0014.94814,6570.05%
2024/07/3000.00115.0114.96-114,767-0.01%
2024/07/2900.001015.0515.06-1014,744-0.07%
2024/07/261114.841214.8014.87-114,726-0.01%
2024/07/2300.00115.3915.40-114,563-0.01%
2024/07/22315.1000.0015.15314,6270.02%
2024/07/195.215.39915.3715.36-3.814,534-0.03%
2024/07/183.215.55115.5515.552.214,5940.02%
2024/07/161.116.1900.0016.191.114,6670.01%
2024/07/1210.516.01516.0215.995.516,2490.03%
2024/07/1100.00116.2916.31-116,443-0.01%
2024/07/10216.147.816.1516.14-5.816,963-0.03%
2024/07/0900.00316.1016.16-317,479-0.02%
2024/07/0800.00515.9015.89-517,335-0.03%
2024/07/0400.004115.9115.89-4117,840-0.23%
2024/07/030.715.791315.8015.83-12.318,047-0.07%
2024/07/02115.52515.5315.53-418,217-0.02%
2024/07/010.815.6600.0015.670.819,1560.00%
2024/06/2700.00115.6515.64-121,3820.00%
2024/06/2600.00115.7115.71-121,9820.00%
2024/06/25115.4700.0015.50122,2500.00%
2024/06/24115.5300.0015.56122,8390.00%
2024/06/21315.70215.7015.70124,7370.00%
2024/06/200.715.81115.8015.83-0.327,5360.00%
2024/06/19215.8800.0015.85228,2880.01%
2024/06/181.715.72215.7115.72-0.329,2440.00%
2024/06/17515.55315.5615.53229,5090.01%
2024/06/14215.7800.0015.76230,0190.01%
2024/06/13215.8200.0015.82231,4400.01%
2024/06/12315.5900.0015.59334,3670.01%
2024/06/11515.53115.4615.52434,5920.01%
2024/06/07315.402015.4215.40-1734,804-0.05%
2024/06/0600.00615.3815.38-635,146-0.02%
2024/06/052.115.07215.0615.060.135,0740.00%
2024/06/03115.171315.1615.18-1235,977-0.03%
2024/05/3100.001315.1615.18-1336,343-0.04%
2024/05/302.215.12115.1215.111.236,8680.00%
2024/05/29215.3000.0015.30237,3940.01%
2024/05/2800.00215.2915.28-237,697-0.01%
2024/05/272015.25215.2715.261838,2170.05%
2024/05/240.115.24315.2215.21-2.938,764-0.01%
2024/05/2300.001515.3715.38-1539,330-0.04%
2024/05/220.115.2800.0015.290.139,7120.00%
2024/05/2100.00815.3015.32-840,342-0.02%
2024/05/201515.1700.0015.121540,8350.04%
2024/05/16215.10115.0715.11142,1590.00%
2024/05/15114.86314.9014.83-242,4840.00%
2024/05/141.214.8500.0014.851.243,2010.00%
2024/05/10214.9300.0014.92244,6430.00%
2024/05/08214.9800.0014.95246,6810.00%
2024/05/0700.006114.9314.96-6147,752-0.13%
2024/05/06114.7600.0014.77148,6290.00%
2024/05/03614.641114.6414.64-549,656-0.01%
2024/05/021014.6800.0014.671050,6890.02%
2024/04/30114.8000.0014.80151,9130.00%
2024/04/2900.00214.8014.83-253,3900.00%
2024/04/26314.6000.0014.60354,8430.01%
2024/04/2500.00114.5714.57-156,3890.00%
2024/04/24114.65614.6014.68-557,990-0.01%
2024/04/23114.38514.3814.38-459,594-0.01%
2024/04/22914.331814.3114.33-961,437-0.01%
2024/04/1946.214.441514.4514.4531.263,0840.05%
2024/04/1825.114.86514.8714.8720.162,7600.03%
2024/04/17515.1400.0015.10563,6710.01%
2024/04/161115.104015.1015.10-2965,523-0.04%
2024/04/152215.25215.2515.252066,5520.03%
2024/04/12115.45115.4615.45068,0580.00%
2024/04/11615.3100.0015.34670,7100.01%
2024/04/104415.43115.4515.444373,4680.06%
2024/04/095.215.4100.0015.435.276,1960.01%
2024/04/083415.3100.0015.303479,6400.04%
2024/04/0341.315.382115.3715.3620.382,6860.02%
2024/04/021415.4900.0015.501484,0990.02%
2024/04/01415.6000.0015.57481,9790.00%
2024/03/292915.742115.7015.72885,1550.01%
2024/03/281615.9500.0015.931689,3030.02%
2024/03/2738.115.97215.9515.9736.195,7630.04%
2024/03/2658.416.15316.2816.1155.4101,9080.05%
2024/03/259816.904516.9016.865398,6890.05%
2024/03/224615.87115.9215.974584,9010.05%
2024/03/21615.56315.4815.60389,7780.00%
2024/03/201315.21415.2215.15993,7450.01%
2024/03/19315.1900.0015.193114,1450.00%
2024/03/1810015.11615.1115.1094149,8400.06%
2024/03/1517015.37615.3515.35164199,4390.08% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音