台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    14,713
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.715.5000.0015.495.711,7310.05%
2025/02/20215.4900.0015.48211,5830.02%
2025/02/19315.5000.0015.48311,4420.03%
2025/02/1800.005015.5015.50-5011,468-0.44%
2025/02/1400.002515.5815.58-2511,285-0.22%
2025/02/12115.5900.0015.60111,4320.01%
2025/02/10115.5800.0015.59111,6470.01%
2025/02/05115.6200.0015.62111,7990.01%
2025/02/03215.5900.0015.63211,9450.02%
2025/01/223815.5300.0015.543811,7800.32%
2025/01/20115.5000.0015.50111,6920.01%
2025/01/171415.5500.0015.541411,5960.12%
2025/01/151715.5900.0015.581711,4600.15%
2025/01/14115.5700.0015.58111,4570.01%
2025/01/13415.5700.0015.58411,4490.03%
2025/01/0200.00215.5015.50-210,977-0.02%
2024/12/3100.001.815.4615.47-1.811,072-0.02%
2024/12/303015.4200.0015.433011,0540.27%
2024/12/27515.4300.0015.42511,0220.05%
2024/12/26515.4100.0015.42511,1740.04%
2024/12/20115.271915.2815.27-1811,747-0.15%
2024/12/192.815.290.215.2915.302.611,7600.02%
2024/12/18515.3400.0015.34511,6030.04%
2024/12/17115.331015.3315.34-911,758-0.08%
2024/12/16315.4400.0015.43311,9650.03%
2024/12/133215.465.315.4515.4426.711,8470.23%
2024/12/1100.000.515.4515.44-0.511,6920.00%
2024/12/10615.4400.0015.42611,7730.05%
2024/12/051.515.4100.0015.411.511,9010.01%
2024/12/0200.001415.4515.44-1411,796-0.12%
2024/11/2900.000.515.4115.41-0.511,8320.00%
2024/11/2800.001.315.4015.39-1.311,819-0.01%
2024/11/270.315.3500.0015.350.311,7720.00%
2024/11/262.415.3500.0015.332.411,7750.02%
2024/11/251.815.3400.0015.331.811,8200.02%
2024/11/210.115.3100.0015.330.111,9510.00%
2024/11/201.515.2900.0015.281.512,0120.01%
2024/11/1900.00515.2715.27-512,067-0.04%
2024/11/1500.00515.4115.41-512,380-0.04%
2024/11/141115.4415.815.3915.43-4.812,321-0.04%
2024/11/1300.000.515.3715.37-0.512,3360.00%
2024/11/111.515.31115.2715.350.512,2820.00%
2024/11/083.815.2200.0015.213.812,1250.03%
2024/11/07115.2500.0015.23112,1200.01%
2024/11/062.115.0700.0015.152.112,0740.02%
2024/11/0420.114.990.214.9914.9619.912,1810.16%
2024/11/011.215.000.215.0114.99112,5650.01%
2024/10/29115.1000.0015.09112,6780.01%
2024/10/280.215.060.315.0615.07-0.112,8210.00%
2024/10/252.215.0600.0015.072.212,8960.02%
2024/10/242.215.030.115.0515.042.113,0410.02%
2024/10/222.115.1111.115.1015.08-9.113,081-0.07%
2024/10/217.115.150.315.1315.106.813,1070.05%
2024/10/1800.001.815.2815.26-1.813,029-0.01%
2024/10/1712.915.28515.2815.297.912,9280.06%
2024/10/161215.261115.2715.26113,0020.01%
2024/10/151015.2800.0015.281013,0220.08%
2024/10/1100.000.915.3015.24-0.913,413-0.01%
2024/10/09615.200.215.2215.205.813,5770.04%
2024/10/08115.1800.0015.20113,6510.01%
2024/10/070.715.2400.0015.240.713,8770.01%
2024/10/0400.002.315.1715.16-2.314,116-0.02%
2024/10/010.915.1000.0015.110.914,1440.01%
2024/09/308.215.024.715.3415.023.414,3320.02%
2024/09/27315.07015.0915.08314,2570.02%
2024/09/26115.120.815.1215.110.214,0380.00%
2024/09/25615.110.115.1315.12613,9970.04%
2024/09/241.115.170.615.1915.180.513,7820.00%
2024/09/182015.1900.0015.202013,2440.15%
2024/09/161315.1900.0015.191312,9650.10%
2024/09/13115.2100.0015.22112,7750.01%
2024/09/121415.2000.0015.211412,6480.11%
2024/09/100.115.2600.0015.250.112,2480.00%
2024/09/090.115.2800.0015.200.112,1110.00%
2024/09/061.815.1900.0015.181.812,0620.01%
2024/09/052.815.2100.0015.212.811,8900.02%
2024/09/043.715.2100.0015.203.711,8450.03%
2024/09/031415.2400.0015.241411,6190.12%
2024/09/020.115.1900.0015.200.111,5590.00%
2024/08/290.115.1300.0015.120.111,5040.00%
2024/08/262015.071015.0815.081011,6980.09%
2024/08/210.315.080.315.0815.05011,5890.00%
2024/08/203.315.080.115.1215.093.311,5600.03%
2024/08/1919.115.140.115.1615.111911,4220.17%
2024/08/1658.115.200.315.2315.1857.811,2090.52%
2024/08/1528.115.2700.0015.2828.111,0620.25%
2024/08/141115.3074015.3015.29-72910,889-6.69% 大賣/鉅額交易
2024/08/1200.00115.2615.29-110,790-0.01%
2024/08/09115.240.415.3015.240.610,8390.01%
2024/08/0800.00515.3115.27-510,669-0.05%
2024/08/07215.2900.0015.31210,5530.02%
2024/08/060.615.240.615.2215.200.110,4960.00%
2024/08/0557.615.220.315.1915.1757.310,3180.56%
2024/08/0220.115.4800.0015.4620.19,8970.20%
2024/08/011515.4200.0015.42159,8240.15%
2024/07/311015.4300.0015.43109,8200.10%
2024/07/26615.4100.0015.4169,8450.06%
2024/07/23115.4300.0015.4319,8010.01%
2024/07/22515.4310015.4415.45-959,774-0.97%
2024/07/19115.3800.0015.3819,7020.01%
2024/07/18515.3300.0015.3359,6220.05%
2024/07/1710015.3300.0015.331009,6071.04%
2024/07/16115.3200.0015.3119,5670.01%
2024/07/155115.4000.0015.40519,5200.54%
2024/07/12415.3100.0015.3349,2660.04%
2024/07/115015.3200.0015.31509,0910.55%
2024/07/1010115.2900.0015.311018,9131.13% 大買/鉅額交易
2024/07/0960015.2700.0015.296008,7876.83% 大買/鉅額交易
2024/07/080.215.280.215.3115.23-0.18,5190.00%
2024/07/050.215.3700.0015.310.28,0920.00%
2024/06/17115.0600.0015.0618,3410.01%
2024/05/2300.00214.9714.97-29,707-0.02%
2024/05/22215.0000.0014.9929,9500.02%
2024/05/1400.00115.0014.99-111,154-0.01%
2024/05/1300.000.215.0215.01-0.212,0960.00%
2024/05/070.715.0100.0015.000.715,2910.00%
2024/05/030.514.9500.0014.940.516,5580.00%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音