中信優息投資級債 (00948B)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.07
漲跌
▲0.14
漲幅
+1.41%
成交量
63,549張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	15	9.90	3	9.88	9.90	12	33,784	0.04%
2025/01/15	0	0.00	28	9.75	9.78	-28	35,523	-0.08%
2025/01/10	0	0.00	10	9.78	9.79	-10	37,583	-0.03%
2025/01/08	7	9.74	0	0.00	9.76	7	38,479	0.02%
2025/01/07	8	9.83	0.1	9.84	9.83	7.9	38,819	0.02%
2025/01/06	28	9.90	0	0.00	9.91	28	38,628	0.07%
2025/01/03	0	0.00	12.3	9.97	9.98	-12.3	38,571	-0.03%
2025/01/02	815	9.94	0	0.00	9.94	815	38,613	2.11%	大買/鉅額交易
2024/12/31	12	10.00	0	0.00	10.01	12	38,634	0.03%
2024/12/30	6.3	9.90	470	9.90	9.91	-463.7	39,161	-1.18%	大賣/鉅額交易
2024/12/27	2	9.97	0	0.00	9.95	2	39,280	0.01%
2024/12/26	20	9.93	0	0.00	9.92	20	39,766	0.05%
2024/12/25	5	9.95	0	0.00	9.96	5	40,123	0.01%
2024/12/24	16	9.91	0	0.00	9.92	16	40,983	0.04%
2024/12/23	20	9.94	0	0.00	9.95	20	40,858	0.05%
2024/12/20	24	9.93	0	0.00	9.93	24	40,806	0.06%
2024/12/18	15	10.11	0	0.00	10.11	15	40,355	0.04%
2024/12/17	5	10.11	0	0.00	10.09	5	40,789	0.01%
2024/12/16	1	10.16	0.3	10.16	10.16	0.7	41,119	0.00%
2024/12/13	5	10.23	0	0.00	10.24	5	40,951	0.01%
2024/12/10	0	0.00	82	10.39	10.39	-82	41,592	-0.20%
2024/12/09	0	0.00	5.5	10.45	10.45	-5.5	41,953	-0.01%
2024/12/05	0	0.00	3	10.43	10.42	-3	42,224	-0.01%
2024/12/03	170	10.47	2	10.45	10.45	168	42,278	0.40%	大買/鉅額交易
2024/12/02	14	10.39	351.5	10.40	10.40	-337.5	42,124	-0.80%	大賣/鉅額交易
2024/11/29	10	10.32	1	10.30	10.32	9	41,815	0.02%
2024/11/28	3	10.28	4.5	10.27	10.28	-1.5	41,734	0.00%
2024/11/27	5	10.24	110	10.24	10.24	-105	41,693	-0.25%	大賣/鉅額交易
2024/11/26	2	10.25	9	10.24	10.25	-7	41,695	-0.02%
2024/11/25	0	0.00	1	10.15	10.14	-1	41,652	0.00%
2024/11/21	14.2	10.11	4	10.10	10.11	10.2	41,945	0.02%
2024/11/20	3.5	10.10	42	10.10	10.10	-38.6	42,110	-0.09%
2024/11/18	10.2	10.07	0	0.00	10.08	10.2	42,472	0.02%
2024/11/14	8.3	10.13	10.1	10.13	10.13	-1.8	43,107	0.00%
2024/11/13	17	10.20	0.6	10.27	10.20	16.4	43,483	0.04%
2024/11/12	10	10.32	19.3	10.32	10.32	-9.3	43,937	-0.02%
2024/11/11	2	10.20	10.1	10.21	10.24	-8.1	43,726	-0.02%
2024/11/08	0.1	10.10	4.4	10.12	10.12	-4.4	43,988	-0.01%
2024/11/07	17	10.02	0	0.00	10.01	17	44,200	0.04%
2024/11/06	2.1	9.96	1	10.00	9.99	1.1	44,421	0.00%
2024/11/05	1.1	9.97	51	9.97	9.99	-49.9	43,991	-0.11%
2024/11/04	153.1	9.91	0.8	9.94	9.89	152.3	44,301	0.34%	大買/鉅額交易
2024/11/01	0	0.00	0.7	10.01	9.97	-0.7	44,092	0.00%
2024/10/30	8	9.98	0	0.00	9.99	8	44,522	0.02%
2024/10/29	17	9.95	0	0.00	9.96	17	44,489	0.04%
2024/10/28	9.3	9.94	20	9.93	9.94	-10.7	44,317	-0.02%
2024/10/25	3	10.04	0	0.00	10.05	3	43,680	0.01%
2024/10/24	16	9.96	0	0.00	9.97	16	43,495	0.04%
2024/10/23	264.1	9.96	0	0.00	9.96	264.1	43,493	0.61%	大買/鉅額交易
2024/10/22	26.3	9.98	20.1	9.97	9.98	6.3	43,126	0.01%
2024/10/21	54.5	10.15	0.1	10.14	10.15	54.4	41,622	0.13%
2024/10/18	6.2	10.22	0.4	10.23	10.22	5.8	40,891	0.01%
2024/10/17	0.4	10.32	0.3	10.32	10.31	0.1	39,919	0.00%
2024/10/16	4.8	10.34	0	0.00	10.33	4.8	39,886	0.01%
2024/10/15	2.7	10.28	0	0.00	10.29	2.7	39,398	0.01%
2024/10/14	12	10.24	0.1	10.25	10.24	12	39,211	0.03%
2024/10/11	5.1	10.27	31.2	10.27	10.28	-26.2	38,622	-0.07%
2024/10/09	9.3	10.29	0	0.00	10.28	9.3	38,430	0.02%
2024/10/08	55	10.31	0.3	10.31	10.30	54.8	37,929	0.14%
2024/10/07	5.6	10.35	0	0.00	10.36	5.6	37,616	0.01%
2024/10/04	2	10.35	6	10.34	10.37	-4	37,577	-0.01%
2024/10/01	12.2	10.35	0.5	10.37	10.35	11.7	37,023	0.03%
2024/09/30	73.7	10.31	2	10.30	10.30	71.7	36,672	0.20%
2024/09/27	26.3	10.31	5.1	10.31	10.32	21.3	36,375	0.06%
2024/09/26	19	10.36	5	10.36	10.36	13.9	36,297	0.04%
2024/09/25	0.2	10.43	0	10.45	10.44	0.2	36,347	0.00%
2024/09/24	9.9	10.45	0	0.00	10.45	9.9	36,405	0.03%
2024/09/23	7.3	10.46	0.1	10.47	10.46	7.1	36,799	0.02%
2024/09/20	60.1	10.47	12.6	10.47	10.48	47.5	36,783	0.13%
2024/09/19	1.3	10.50	0.4	10.50	10.48	0.9	36,243	0.00%
2024/09/18	3.7	10.51	41.3	10.49	10.53	-37.6	36,006	-0.10%
2024/09/16	64.1	10.48	370	10.48	10.49	-305.9	35,800	-0.85%	大賣/鉅額交易
2024/09/13	0.3	10.51	1,000	10.50	10.50	-999.7	35,602	-2.81%	大賣/鉅額交易
2024/09/12	50.1	10.48	40	10.48	10.48	10.1	35,748	0.03%
2024/09/11	114.1	10.51	656	10.50	10.50	-541.9	35,805	-1.51%	大買/大賣/鉅額交易
2024/09/10	1	10.46	6	10.43	10.46	-5	35,566	-0.01%
2024/09/09	0	0.00	1	10.37	10.37	-1	35,575	0.00%
2024/09/06	0	0.00	3	10.37	10.36	-3	35,673	-0.01%
2024/09/05	2	10.33	0	0.00	10.33	2	35,688	0.01%
2024/09/04	0.2	10.26	0	0.00	10.27	0.2	35,813	0.00%
2024/09/03	2	10.26	0	0.00	10.26	2	35,888	0.01%
2024/09/02	0.3	10.24	0	0.00	10.26	0.3	35,922	0.00%
2024/08/30	0.2	10.27	0	0.00	10.28	0.2	35,857	0.00%
2024/08/29	38	10.29	5	10.29	10.29	33	35,977	0.09%
2024/08/27	0	0.00	0.3	10.31	10.31	-0.3	36,349	0.00%
2024/08/26	10	10.31	0.6	10.33	10.33	9.4	36,578	0.03%
2024/08/23	0	0.00	2	10.29	10.31	-2	36,612	-0.01%
2024/08/21	5	10.30	0	0.00	10.31	5	37,196	0.01%
2024/08/20	2.1	10.26	0	0.00	10.27	2.1	37,505	0.01%
2024/08/19	13.4	10.27	0	0.00	10.27	13.4	37,781	0.04%
2024/08/16	1,296.9	10.33	0	0.00	10.33	1,296.9	37,447	3.46%	大買/鉅額交易
2024/08/15	6	10.36	0	0.00	10.37	6	37,639	0.02%
2024/08/14	952	10.28	66	10.28	10.30	886	37,424	2.37%	大買/鉅額交易
2024/08/13	125	10.25	0	0.00	10.24	125	36,755	0.34%	大買/鉅額交易
2024/08/12	81	10.24	0	0.00	10.24	81	36,457	0.22%
2024/08/09	49	10.16	10	10.14	10.13	39	36,000	0.11%
2024/08/08	14	10.22	1	10.21	10.21	13	34,909	0.04%
2024/08/07	3	10.29	20	10.27	10.29	-17	34,522	-0.05%
2024/08/06	28	10.29	0.8	10.35	10.31	27.2	34,281	0.08%
2024/08/05	20	10.41	60	10.44	10.41	-40	33,796	-0.12%
2024/08/02	580	10.37	2	10.36	10.36	578	33,225	1.74%	大買/鉅額交易
2024/08/01	5	10.32	0.5	10.33	10.33	4.5	32,168	0.01%
2024/07/31	160	10.25	0	0.00	10.24	160	32,151	0.50%	大買/鉅額交易
2024/07/30	1	10.23	0.5	10.23	10.21	0.5	32,395	0.00%
2024/07/29	170	10.20	0	0.00	10.20	170	32,753	0.52%	大買/鉅額交易
2024/07/26	27	10.14	0	0.00	10.13	27	33,047	0.08%
2024/07/23	6	10.20	0	0.00	10.20	6	32,684	0.02%
2024/07/22	7	10.23	2.1	10.24	10.25	4.9	32,755	0.01%
2024/07/19	1	10.23	0	0.00	10.23	1	32,719	0.00%
2024/07/18	65.5	10.24	0	0.00	10.24	65.5	33,027	0.20%
2024/07/17	29	10.26	0.5	10.27	10.26	28.5	33,646	0.08%
2024/07/15	22	10.16	0	0.00	10.17	22	34,326	0.06%
2024/07/12	59	10.15	0	0.00	10.17	59	34,711	0.17%
2024/07/11	78	10.11	0	0.00	10.10	78	35,484	0.22%
2024/07/10	5	10.10	0	0.00	10.10	5	36,304	0.01%
2024/07/09	19	10.12	21	10.10	10.12	-2	37,698	-0.01%
2024/07/08	15	10.04	3	10.04	10.04	12	37,274	0.03%
2024/07/05	47	10.00	0	0.00	10.00	47	38,150	0.12%
2024/07/04	1	10.01	0	0.00	10.01	1	40,057	0.00%
2024/07/03	1	9.94	0	0.00	9.98	1	42,692	0.00%
2024/07/02	37.3	9.90	0	0.00	9.91	37.3	43,533	0.09%
2024/07/01	47	9.93	0	0.00	9.93	47	42,029	0.11%
2024/06/28	3	10.01	25.5	10.03	10.01	-22.5	36,342	-0.06%
2024/06/27	64.3	10.00	0	0.00	10.01	64.3	36,821	0.17%
2024/06/26	3	10.06	0	0.00	10.06	3	30,414	0.01%
2024/06/25	23	10.08	2	10.08	10.08	21	30,536	0.07%
2024/06/24	22.5	10.02	0	0.00	10.02	22.5	28,806	0.08%