台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    5,232
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001016.2916.28-103,354-0.30%
2025/02/1700.004016.1416.18-403,298-1.21%
2025/02/1400.004016.0416.04-403,279-1.22%
2025/02/1300.00715.8015.83-73,177-0.22%
2025/02/12515.6000.0015.6553,1640.16%
2025/02/10515.8000.0015.8053,1020.16%
2025/02/0700.00315.8615.86-33,157-0.10%
2025/02/0600.001715.9815.92-173,145-0.54%
2025/02/05015.732915.7215.83-293,082-0.94%
2025/02/04015.533215.5915.58-323,024-1.06%
2025/02/0300.0022515.3215.32-2252,936-7.66% 大賣/鉅額交易
2025/01/2200.002715.2015.18-272,898-0.93%
2025/01/2000.00215.1014.95-22,933-0.07%
2025/01/140.114.940.114.9414.9003,0800.00%
2025/01/136.114.84014.8814.8463,0490.20%
2025/01/103615.0300.0014.99363,0601.18%
2025/01/09815.221015.2315.17-23,053-0.07%
2025/01/06015.380.215.3815.36-0.23,038-0.01%
2025/01/03515.4000.0015.3853,0280.17%
2024/12/31315.4400.0015.4633,1030.10%
2024/12/30315.55215.6515.5313,1370.03%
2024/12/270.215.564415.5715.63-43.93,217-1.36%
2024/12/2600.001615.3615.45-163,164-0.51%
2024/12/230.115.1300.0015.160.13,4760.00%
2024/12/20815.0200.0014.9983,5450.23%
2024/12/19815.1600.0015.1483,5960.22%
2024/12/1800.00115.3415.30-13,734-0.03%
2024/12/1700.00215.3515.31-23,802-0.05%
2024/12/1600.00115.3815.27-13,856-0.03%
2024/12/13815.4200.0015.4083,8460.21%
2024/12/1200.001315.7115.65-133,835-0.34%
2024/12/1000.00115.5015.49-13,859-0.03%
2024/12/0900.00215.5415.50-23,875-0.05%
2024/12/06515.401015.4215.44-53,908-0.13%
2024/12/0500.007315.5415.55-733,961-1.84%
2024/12/0400.0010615.5515.58-1063,925-2.70% 大賣/鉅額交易
2024/12/0300.0021215.5415.60-2123,970-5.34% 大賣/鉅額交易
2024/12/0200.00815.2215.24-83,801-0.21%
2024/11/2800.002415.0315.04-243,794-0.63%
2024/11/2200.00114.8414.82-13,837-0.03%
2024/11/0600.00414.8114.81-44,790-0.08%
2024/11/011314.52014.5814.48135,7350.23%
2024/10/2800.00214.8114.81-26,748-0.03%
2024/10/25214.6400.0014.6826,8670.03%
2024/10/24114.670.114.7514.6916,9520.01%
2024/10/23114.7000.0014.7317,2670.01%
2024/10/222.114.840.114.8514.8427,4000.03%
2024/10/1800.00115.1915.16-17,879-0.01%
2024/10/17015.3100.0015.2408,1330.00%
2024/10/1600.00215.2515.24-28,370-0.02%
2024/10/14515.3800.0015.3958,8820.06%
2024/10/11215.4600.0015.4329,2190.02%
2024/10/0900.00315.4015.41-39,408-0.03%
2024/10/082.115.5500.0015.442.19,7940.02%
2024/10/075.115.705015.6715.71-44.910,169-0.44%
2024/10/04215.5500.0015.49210,3250.02%
2024/10/0100.006115.5915.61-6110,580-0.58%
2024/09/3000.001015.4115.38-1010,862-0.09%
2024/09/2700.007715.5515.59-7711,250-0.68%
2024/09/2600.0016.115.5115.52-16.112,019-0.13%
2024/09/25515.392015.3715.39-1514,296-0.10%
2024/09/24015.44215.4315.33-214,436-0.01%
2024/09/202.115.2700.0015.282.114,7590.01%
2024/09/1900.00215.0015.05-214,845-0.01%
2024/09/18114.7000.0014.73114,9880.01%
2024/09/12214.90914.9014.92-715,697-0.04%
2024/09/10114.8000.0014.80116,1510.01%
2024/09/0910.114.540.114.5314.701016,4050.06%
2024/09/063.114.82015.0014.81316,6380.02%
2024/09/05315.0000.0015.02316,8380.02%
2024/09/04215.150.115.0215.021.917,1420.01%
2024/09/0300.00115.5215.46-117,313-0.01%
2024/09/02215.482315.4415.42-2117,613-0.12%
2024/08/30115.4019815.4315.42-19717,907-1.10% 大賣/鉅額交易
2024/08/29015.25215.2415.26-218,196-0.01%
2024/08/2800.00315.1715.25-318,534-0.02%
2024/08/2700.002015.0915.09-2018,781-0.11%
2024/08/2300.001815.1115.13-1819,591-0.09%
2024/08/2200.00415.1215.11-419,992-0.02%
2024/08/20015.0100.0014.97020,6450.00%
2024/08/1900.00315.0015.00-321,107-0.01%
2024/08/16314.985714.9814.98-5421,504-0.25%
2024/08/1500.00214.7314.71-221,970-0.01%
2024/08/14514.62414.6314.60122,5620.00%
2024/08/12214.1600.0014.22223,6490.01%
2024/08/09814.090.114.2014.067.924,4160.03%
2024/08/081314.111014.2614.12324,8670.01%
2024/08/07114.35814.2914.44-725,597-0.03%
2024/08/06313.98214.1613.89126,0290.00%
2024/08/055.113.5736.113.4013.16-3126,317-0.12%
2024/08/0244.114.515.114.5714.4739.126,1670.15%
2024/08/0130.115.1320.215.1515.179.925,7690.04%
2024/07/31115.31115.3615.32025,8440.00%
2024/07/30315.1900.0015.21326,5710.01%
2024/07/291115.292015.3715.32-927,486-0.03%
2024/07/2640.215.130.315.1915.1139.928,5100.14%
2024/07/231015.6300.0015.621028,9000.03%
2024/07/22615.522515.5515.55-1929,989-0.06%
2024/07/192315.744515.7315.68-2230,844-0.07%
2024/07/181615.95215.9915.921431,6950.04%
2024/07/171516.02116.0316.021432,7910.04%
2024/07/161115.91315.8915.89834,0730.02%
2024/07/152615.79115.7815.822535,3740.07%
2024/07/12115.5800.0015.55137,2740.00%
2024/07/1100.007.115.6515.68-7.138,975-0.02%
2024/07/102815.5700.0015.532842,1080.07%
2024/07/092.115.432115.4515.61-18.944,435-0.04%
2024/07/08015.491115.4115.41-1147,717-0.02%
2024/07/051115.501015.4415.47154,4780.00%
2024/07/0428.115.443315.4215.48-563,562-0.01%
2024/07/03515.3100.0015.33576,6770.01%
2024/07/0211615.1321715.1615.20-101100,344-0.10% 大買/大賣/
2024/07/01310.115.023115.0015.05279.1142,5960.20% 大買/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音