券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 10 | 16.29 | 16.28 | -10 | 3,354 | -0.30% |
|
2025/02/17 | 0 | 0.00 | 40 | 16.14 | 16.18 | -40 | 3,298 | -1.21% |
|
2025/02/14 | 0 | 0.00 | 40 | 16.04 | 16.04 | -40 | 3,279 | -1.22% |
|
2025/02/13 | 0 | 0.00 | 7 | 15.80 | 15.83 | -7 | 3,177 | -0.22% |
|
2025/02/12 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 3,164 | 0.16% |
|
2025/02/10 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 3,102 | 0.16% |
|
2025/02/07 | 0 | 0.00 | 3 | 15.86 | 15.86 | -3 | 3,157 | -0.10% |
|
2025/02/06 | 0 | 0.00 | 17 | 15.98 | 15.92 | -17 | 3,145 | -0.54% |
|
2025/02/05 | 0 | 15.73 | 29 | 15.72 | 15.83 | -29 | 3,082 | -0.94% |
|
2025/02/04 | 0 | 15.53 | 32 | 15.59 | 15.58 | -32 | 3,024 | -1.06% |
|
2025/02/03 | 0 | 0.00 | 225 | 15.32 | 15.32 | -225 | 2,936 | -7.66% |
大賣/鉅額交易
|
2025/01/22 | 0 | 0.00 | 27 | 15.20 | 15.18 | -27 | 2,898 | -0.93% |
|
2025/01/20 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 2,933 | -0.07% |
|
2025/01/14 | 0.1 | 14.94 | 0.1 | 14.94 | 14.90 | 0 | 3,080 | 0.00% |
|
2025/01/13 | 6.1 | 14.84 | 0 | 14.88 | 14.84 | 6 | 3,049 | 0.20% |
|
2025/01/10 | 36 | 15.03 | 0 | 0.00 | 14.99 | 36 | 3,060 | 1.18% |
|
2025/01/09 | 8 | 15.22 | 10 | 15.23 | 15.17 | -2 | 3,053 | -0.07% |
|
2025/01/06 | 0 | 15.38 | 0.2 | 15.38 | 15.36 | -0.2 | 3,038 | -0.01% |
|
2025/01/03 | 5 | 15.40 | 0 | 0.00 | 15.38 | 5 | 3,028 | 0.17% |
|
2024/12/31 | 3 | 15.44 | 0 | 0.00 | 15.46 | 3 | 3,103 | 0.10% |
|
2024/12/30 | 3 | 15.55 | 2 | 15.65 | 15.53 | 1 | 3,137 | 0.03% |
|
2024/12/27 | 0.2 | 15.56 | 44 | 15.57 | 15.63 | -43.9 | 3,217 | -1.36% |
|
2024/12/26 | 0 | 0.00 | 16 | 15.36 | 15.45 | -16 | 3,164 | -0.51% |
|
2024/12/23 | 0.1 | 15.13 | 0 | 0.00 | 15.16 | 0.1 | 3,476 | 0.00% |
|
2024/12/20 | 8 | 15.02 | 0 | 0.00 | 14.99 | 8 | 3,545 | 0.23% |
|
2024/12/19 | 8 | 15.16 | 0 | 0.00 | 15.14 | 8 | 3,596 | 0.22% |
|
2024/12/18 | 0 | 0.00 | 1 | 15.34 | 15.30 | -1 | 3,734 | -0.03% |
|
2024/12/17 | 0 | 0.00 | 2 | 15.35 | 15.31 | -2 | 3,802 | -0.05% |
|
2024/12/16 | 0 | 0.00 | 1 | 15.38 | 15.27 | -1 | 3,856 | -0.03% |
|
2024/12/13 | 8 | 15.42 | 0 | 0.00 | 15.40 | 8 | 3,846 | 0.21% |
|
2024/12/12 | 0 | 0.00 | 13 | 15.71 | 15.65 | -13 | 3,835 | -0.34% |
|
2024/12/10 | 0 | 0.00 | 1 | 15.50 | 15.49 | -1 | 3,859 | -0.03% |
|
2024/12/09 | 0 | 0.00 | 2 | 15.54 | 15.50 | -2 | 3,875 | -0.05% |
|
2024/12/06 | 5 | 15.40 | 10 | 15.42 | 15.44 | -5 | 3,908 | -0.13% |
|
2024/12/05 | 0 | 0.00 | 73 | 15.54 | 15.55 | -73 | 3,961 | -1.84% |
|
2024/12/04 | 0 | 0.00 | 106 | 15.55 | 15.58 | -106 | 3,925 | -2.70% |
大賣/鉅額交易
|
2024/12/03 | 0 | 0.00 | 212 | 15.54 | 15.60 | -212 | 3,970 | -5.34% |
大賣/鉅額交易
|
2024/12/02 | 0 | 0.00 | 8 | 15.22 | 15.24 | -8 | 3,801 | -0.21% |
|
2024/11/28 | 0 | 0.00 | 24 | 15.03 | 15.04 | -24 | 3,794 | -0.63% |
|
2024/11/22 | 0 | 0.00 | 1 | 14.84 | 14.82 | -1 | 3,837 | -0.03% |
|
2024/11/06 | 0 | 0.00 | 4 | 14.81 | 14.81 | -4 | 4,790 | -0.08% |
|
2024/11/01 | 13 | 14.52 | 0 | 14.58 | 14.48 | 13 | 5,735 | 0.23% |
|
2024/10/28 | 0 | 0.00 | 2 | 14.81 | 14.81 | -2 | 6,748 | -0.03% |
|
2024/10/25 | 2 | 14.64 | 0 | 0.00 | 14.68 | 2 | 6,867 | 0.03% |
|
2024/10/24 | 1 | 14.67 | 0.1 | 14.75 | 14.69 | 1 | 6,952 | 0.01% |
|
2024/10/23 | 1 | 14.70 | 0 | 0.00 | 14.73 | 1 | 7,267 | 0.01% |
|
2024/10/22 | 2.1 | 14.84 | 0.1 | 14.85 | 14.84 | 2 | 7,400 | 0.03% |
|
2024/10/18 | 0 | 0.00 | 1 | 15.19 | 15.16 | -1 | 7,879 | -0.01% |
|
2024/10/17 | 0 | 15.31 | 0 | 0.00 | 15.24 | 0 | 8,133 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 2 | 15.25 | 15.24 | -2 | 8,370 | -0.02% |
|
2024/10/14 | 5 | 15.38 | 0 | 0.00 | 15.39 | 5 | 8,882 | 0.06% |
|
2024/10/11 | 2 | 15.46 | 0 | 0.00 | 15.43 | 2 | 9,219 | 0.02% |
|
2024/10/09 | 0 | 0.00 | 3 | 15.40 | 15.41 | -3 | 9,408 | -0.03% |
|
2024/10/08 | 2.1 | 15.55 | 0 | 0.00 | 15.44 | 2.1 | 9,794 | 0.02% |
|
2024/10/07 | 5.1 | 15.70 | 50 | 15.67 | 15.71 | -44.9 | 10,169 | -0.44% |
|
2024/10/04 | 2 | 15.55 | 0 | 0.00 | 15.49 | 2 | 10,325 | 0.02% |
|
2024/10/01 | 0 | 0.00 | 61 | 15.59 | 15.61 | -61 | 10,580 | -0.58% |
|
2024/09/30 | 0 | 0.00 | 10 | 15.41 | 15.38 | -10 | 10,862 | -0.09% |
|
2024/09/27 | 0 | 0.00 | 77 | 15.55 | 15.59 | -77 | 11,250 | -0.68% |
|
2024/09/26 | 0 | 0.00 | 16.1 | 15.51 | 15.52 | -16.1 | 12,019 | -0.13% |
|
2024/09/25 | 5 | 15.39 | 20 | 15.37 | 15.39 | -15 | 14,296 | -0.10% |
|
2024/09/24 | 0 | 15.44 | 2 | 15.43 | 15.33 | -2 | 14,436 | -0.01% |
|
2024/09/20 | 2.1 | 15.27 | 0 | 0.00 | 15.28 | 2.1 | 14,759 | 0.01% |
|
2024/09/19 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 14,845 | -0.01% |
|
2024/09/18 | 1 | 14.70 | 0 | 0.00 | 14.73 | 1 | 14,988 | 0.01% |
|
2024/09/12 | 2 | 14.90 | 9 | 14.90 | 14.92 | -7 | 15,697 | -0.04% |
|
2024/09/10 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 16,151 | 0.01% |
|
2024/09/09 | 10.1 | 14.54 | 0.1 | 14.53 | 14.70 | 10 | 16,405 | 0.06% |
|
2024/09/06 | 3.1 | 14.82 | 0 | 15.00 | 14.81 | 3 | 16,638 | 0.02% |
|
2024/09/05 | 3 | 15.00 | 0 | 0.00 | 15.02 | 3 | 16,838 | 0.02% |
|
2024/09/04 | 2 | 15.15 | 0.1 | 15.02 | 15.02 | 1.9 | 17,142 | 0.01% |
|
2024/09/03 | 0 | 0.00 | 1 | 15.52 | 15.46 | -1 | 17,313 | -0.01% |
|
2024/09/02 | 2 | 15.48 | 23 | 15.44 | 15.42 | -21 | 17,613 | -0.12% |
|
2024/08/30 | 1 | 15.40 | 198 | 15.43 | 15.42 | -197 | 17,907 | -1.10% |
大賣/鉅額交易
|
2024/08/29 | 0 | 15.25 | 2 | 15.24 | 15.26 | -2 | 18,196 | -0.01% |
|
2024/08/28 | 0 | 0.00 | 3 | 15.17 | 15.25 | -3 | 18,534 | -0.02% |
|
2024/08/27 | 0 | 0.00 | 20 | 15.09 | 15.09 | -20 | 18,781 | -0.11% |
|
2024/08/23 | 0 | 0.00 | 18 | 15.11 | 15.13 | -18 | 19,591 | -0.09% |
|
2024/08/22 | 0 | 0.00 | 4 | 15.12 | 15.11 | -4 | 19,992 | -0.02% |
|
2024/08/20 | 0 | 15.01 | 0 | 0.00 | 14.97 | 0 | 20,645 | 0.00% |
|
2024/08/19 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 21,107 | -0.01% |
|
2024/08/16 | 3 | 14.98 | 57 | 14.98 | 14.98 | -54 | 21,504 | -0.25% |
|
2024/08/15 | 0 | 0.00 | 2 | 14.73 | 14.71 | -2 | 21,970 | -0.01% |
|
2024/08/14 | 5 | 14.62 | 4 | 14.63 | 14.60 | 1 | 22,562 | 0.00% |
|
2024/08/12 | 2 | 14.16 | 0 | 0.00 | 14.22 | 2 | 23,649 | 0.01% |
|
2024/08/09 | 8 | 14.09 | 0.1 | 14.20 | 14.06 | 7.9 | 24,416 | 0.03% |
|
2024/08/08 | 13 | 14.11 | 10 | 14.26 | 14.12 | 3 | 24,867 | 0.01% |
|
2024/08/07 | 1 | 14.35 | 8 | 14.29 | 14.44 | -7 | 25,597 | -0.03% |
|
2024/08/06 | 3 | 13.98 | 2 | 14.16 | 13.89 | 1 | 26,029 | 0.00% |
|
2024/08/05 | 5.1 | 13.57 | 36.1 | 13.40 | 13.16 | -31 | 26,317 | -0.12% |
|
2024/08/02 | 44.1 | 14.51 | 5.1 | 14.57 | 14.47 | 39.1 | 26,167 | 0.15% |
|
2024/08/01 | 30.1 | 15.13 | 20.2 | 15.15 | 15.17 | 9.9 | 25,769 | 0.04% |
|
2024/07/31 | 1 | 15.31 | 1 | 15.36 | 15.32 | 0 | 25,844 | 0.00% |
|
2024/07/30 | 3 | 15.19 | 0 | 0.00 | 15.21 | 3 | 26,571 | 0.01% |
|
2024/07/29 | 11 | 15.29 | 20 | 15.37 | 15.32 | -9 | 27,486 | -0.03% |
|
2024/07/26 | 40.2 | 15.13 | 0.3 | 15.19 | 15.11 | 39.9 | 28,510 | 0.14% |
|
2024/07/23 | 10 | 15.63 | 0 | 0.00 | 15.62 | 10 | 28,900 | 0.03% |
|
2024/07/22 | 6 | 15.52 | 25 | 15.55 | 15.55 | -19 | 29,989 | -0.06% |
|
2024/07/19 | 23 | 15.74 | 45 | 15.73 | 15.68 | -22 | 30,844 | -0.07% |
|
2024/07/18 | 16 | 15.95 | 2 | 15.99 | 15.92 | 14 | 31,695 | 0.04% |
|
2024/07/17 | 15 | 16.02 | 1 | 16.03 | 16.02 | 14 | 32,791 | 0.04% |
|
2024/07/16 | 11 | 15.91 | 3 | 15.89 | 15.89 | 8 | 34,073 | 0.02% |
|
2024/07/15 | 26 | 15.79 | 1 | 15.78 | 15.82 | 25 | 35,374 | 0.07% |
|
2024/07/12 | 1 | 15.58 | 0 | 0.00 | 15.55 | 1 | 37,274 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 7.1 | 15.65 | 15.68 | -7.1 | 38,975 | -0.02% |
|
2024/07/10 | 28 | 15.57 | 0 | 0.00 | 15.53 | 28 | 42,108 | 0.07% |
|
2024/07/09 | 2.1 | 15.43 | 21 | 15.45 | 15.61 | -18.9 | 44,435 | -0.04% |
|
2024/07/08 | 0 | 15.49 | 11 | 15.41 | 15.41 | -11 | 47,717 | -0.02% |
|
2024/07/05 | 11 | 15.50 | 10 | 15.44 | 15.47 | 1 | 54,478 | 0.00% |
|
2024/07/04 | 28.1 | 15.44 | 33 | 15.42 | 15.48 | -5 | 63,562 | -0.01% |
|
2024/07/03 | 5 | 15.31 | 0 | 0.00 | 15.33 | 5 | 76,677 | 0.01% |
|
2024/07/02 | 116 | 15.13 | 217 | 15.16 | 15.20 | -101 | 100,344 | -0.10% |
大買/大賣/
|
2024/07/01 | 310.1 | 15.02 | 31 | 15.00 | 15.05 | 279.1 | 142,596 | 0.20% |
大買/鉅額交易
|