台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217.533.989.334.1834.20-1.812,591-0.01%
2025/02/201733.8938.534.0033.95-21.512,401-0.17%
2025/02/191633.19133.2033.051511,9840.13%
2025/02/183.333.549.333.6133.45-612,213-0.05%
2025/02/17233.681133.7433.50-912,173-0.07%
2025/02/141833.340.133.0033.0517.912,0560.15%
2025/02/135.333.3512.533.2133.45-7.212,052-0.06%
2025/02/1200.00331.8731.90-311,567-0.03%
2025/02/11331.5000.0031.50311,4890.03%
2025/02/100.131.20131.1031.15-0.911,492-0.01%
2025/02/071231.2500.0031.201211,4750.10%
2025/02/05231.2000.0031.10211,5360.02%
2025/02/040.131.25331.6031.25-311,628-0.03%
2025/02/030.331.85231.5031.75-1.811,557-0.02%
2025/01/22131.800.431.8531.850.611,5270.01%
2025/01/2000.00231.9031.85-211,433-0.02%
2025/01/1700.00831.1431.70-811,394-0.07%
2025/01/16131.001031.0030.95-911,285-0.08%
2025/01/14530.69130.8030.60411,2610.04%
2025/01/1300.001330.3230.50-1311,313-0.11%
2025/01/100.630.65130.3030.25-0.411,1500.00%
2025/01/094.131.05131.1030.803.111,0010.03%
2025/01/08131.35231.4031.45-110,845-0.01%
2025/01/072.131.6000.0031.502.110,8370.02%
2025/01/06531.841031.9031.85-510,868-0.05%
2025/01/03431.601131.6431.50-710,940-0.06%
2025/01/02331.5700.0031.60311,0550.03%
2024/12/310.131.5000.0031.700.111,1370.00%
2024/12/3011.631.7600.0031.7011.611,2400.10%
2024/12/271.131.90131.8531.900.111,3660.00%
2024/12/2500.000.432.2532.25-0.412,2950.00%
2024/12/240.332.3000.0032.250.312,3880.00%
2024/12/23032.2000.0032.25012,5410.00%
2024/12/20232.1500.0031.85212,5320.02%
2024/12/190.132.2000.0032.200.112,3670.00%
2024/12/1800.00132.3532.50-112,400-0.01%
2024/12/17832.221032.2332.35-212,389-0.02%
2024/12/1600.00432.5032.45-412,254-0.03%
2024/12/13332.8500.0032.80312,1930.02%
2024/12/1116.433.40633.3533.3010.412,2200.08%
2024/12/10333.1200.0033.15312,1210.02%
2024/12/0900.000.333.7033.55-0.312,0530.00%
2024/12/0600.00133.5533.70-112,162-0.01%
2024/12/04433.73533.7533.80-112,264-0.01%
2024/12/0300.00233.6033.80-212,514-0.02%
2024/11/290.133.301533.4633.50-1512,524-0.12%
2024/11/28233.6300.0033.40212,5250.02%
2024/11/2700.001133.7533.40-1112,496-0.09%
2024/11/261334.05134.0033.801212,4630.10%
2024/11/25234.005.234.1133.90-3.212,335-0.03%
2024/11/220.533.3000.0033.350.511,7480.00%
2024/11/2000.00833.3933.50-811,702-0.07%
2024/11/1900.000.233.5033.50-0.211,6070.00%
2024/11/18133.453.433.5033.25-2.411,508-0.02%
2024/11/15733.16833.2433.15-111,361-0.01%
2024/11/131132.621832.4532.45-711,484-0.06%
2024/11/12932.39532.7032.45412,0410.03%
2024/11/110.931.9500.0032.250.911,8730.01%
2024/11/0800.002.632.0431.90-2.611,905-0.02%
2024/11/070.432.0500.0031.950.412,1540.00%
2024/11/06232.1500.0032.05212,3690.02%
2024/11/05232.3000.0032.55212,4880.02%
2024/11/040.332.35232.3832.45-1.712,826-0.01%
2024/11/010.232.0500.0032.100.213,3370.00%
2024/10/30132.101232.0931.95-1113,447-0.08%
2024/10/29331.8500.0032.10313,5750.02%
2024/10/282.632.0600.0032.152.613,5220.02%
2024/10/250.132.0500.0032.050.113,6690.00%
2024/10/242.132.0000.0032.002.113,8830.01%
2024/10/235.132.1200.0032.205.114,1740.04%
2024/10/221.132.111032.1532.15-8.914,384-0.06%
2024/10/212.332.5200.0032.302.314,6020.02%
2024/10/18232.6500.0032.75214,7770.01%
2024/10/170.332.3500.0032.500.315,2050.00%
2024/10/161.432.3600.0032.151.415,3720.01%
2024/10/151.132.601.132.6532.50015,3750.00%
2024/10/14732.5100.0032.55715,4630.05%
2024/10/1100.00132.8032.50-115,732-0.01%
2024/10/092.232.6100.0032.452.215,9280.01%
2024/10/0800.001033.1533.05-1015,935-0.06%
2024/10/0700.00133.5033.50-116,042-0.01%
2024/10/0400.00233.9533.80-216,129-0.01%
2024/10/01233.6300.0033.70216,1130.01%
2024/09/30333.9316.433.7633.80-13.416,135-0.08%
2024/09/27233.30933.1833.30-715,693-0.04%
2024/09/2500.00132.7032.75-115,737-0.01%
2024/09/24132.00232.1532.25-115,931-0.01%
2024/09/201.132.1100.0032.301.116,2320.01%
2024/09/16632.197132.1532.20-6516,964-0.38%
2024/09/131.231.8400.0031.801.217,0040.01%
2024/09/12131.4500.0031.50117,1370.01%
2024/09/11131.301231.5031.30-1117,159-0.06%
2024/09/090.331.5100.0031.550.317,4580.00%
2024/09/060.131.905031.8031.75-49.917,633-0.28%
2024/09/055231.5500.0031.555217,7890.29%
2024/09/04331.6700.0031.75317,8230.02%
2024/09/033.432.47132.2032.152.417,5520.01%
2024/09/022.132.90232.7032.750.117,4230.00%
2024/08/303.132.95332.9532.950.117,4440.00%
2024/08/294.133.002.233.0532.951.917,4340.01%
2024/08/280.532.8500.0032.900.517,4400.00%
2024/08/2700.00132.9533.05-117,656-0.01%
2024/08/262.333.1600.0033.152.317,8730.01%
2024/08/232.532.9600.0032.952.518,2140.01%
2024/08/21532.7300.0032.80518,4530.03%
2024/08/200.132.800.132.8032.80018,5620.00%
2024/08/191.132.75232.8032.70-118,809-0.01%
2024/08/166.432.961033.0032.85-3.619,420-0.02%
2024/08/1510.232.91432.9832.906.219,4740.03%
2024/08/1410.533.52433.5033.606.519,1140.03%
2024/08/131634.60434.4934.601218,6400.06%
2024/08/09634.58634.4534.50018,9080.00%
2024/08/08234.05234.1534.00018,9710.00%
2024/08/07233.833233.7133.80-3019,111-0.16%
2024/08/06332.902033.7333.80-1719,273-0.09%
2024/08/0511.233.12333.1533.108.219,0810.04%
2024/08/02634.23334.2534.30318,6400.02%
2024/08/01334.67434.6534.60-118,651-0.01%
2024/07/310.634.7000.0034.650.619,0060.00%
2024/07/300.134.65134.4034.65-0.919,1460.00%
2024/07/2900.000.134.8534.90-0.119,1880.00%
2024/07/26234.88135.1534.90119,1460.01%
2024/07/23134.853.534.7634.95-2.519,040-0.01%
2024/07/221.133.911034.2534.35-8.918,944-0.05%
2024/07/195.134.79634.3334.60-0.918,8910.00%
2024/07/18334.954.234.8234.80-1.218,816-0.01%
2024/07/17134.401.234.4134.50-0.218,5750.00%
2024/07/1611.134.14134.0534.1510.118,6170.05%
2024/07/1520.234.3500.0034.1020.218,9060.11%
2024/07/12434.262.134.3534.251.919,0010.01%
2024/07/11733.811234.1434.05-518,966-0.03%
2024/07/10333.92234.1033.85119,3230.01%
2024/07/097.134.044.234.1034.002.919,5600.01%
2024/07/080.134.550.134.5534.60019,5340.00%
2024/07/05134.406.134.3734.45-5.119,401-0.03%
2024/07/04434.00034.1034.15419,5130.02%
2024/07/03833.79133.8034.00719,4440.04%
2024/07/02533.73133.6533.70419,4190.02%
2024/07/011133.5600.0033.551119,6300.06%
2024/06/28434.352134.3134.20-1719,424-0.09%
2024/06/2700.0010.534.2734.25-10.519,120-0.06%
2024/06/261.234.2200.0034.401.219,0400.01%
2024/06/2500.001834.1434.50-1819,006-0.09%
2024/06/24634.440.534.3034.255.518,8930.03%
2024/06/21334.65534.5634.65-218,790-0.01%
2024/06/2016.234.088.134.1234.158.118,3850.04%
2024/06/1900.0015.633.9534.05-15.618,482-0.08%
2024/06/181.133.761.133.8033.90018,5490.00%
2024/06/17533.90333.9534.00218,8710.01%
2024/06/140.133.905.433.9134.00-5.319,045-0.03%
2024/06/131733.531133.5033.45618,9760.03%
2024/06/1220.533.292333.2033.00-2.519,030-0.01%
2024/06/111332.90232.9032.851118,9370.06%
2024/06/07333.0000.0033.05318,9860.02%
2024/06/06432.8000.0032.70418,9990.02%
2024/06/05232.70132.6532.70119,1370.01%
2024/06/041032.7400.0032.701019,2580.05%
2024/06/03432.9800.0033.00419,2410.02%
2024/05/31333.03233.0833.00119,3590.01%
2024/05/3012.833.0100.0032.8512.819,1980.07%
2024/05/2919.233.5500.0033.2019.219,0840.10%
2024/05/277433.9700.0033.807419,1490.39%
2024/05/24633.80434.1034.05219,1640.01%
2024/05/2310.134.0400.0034.0010.119,1060.05%
2024/05/221634.1621.234.2334.35-5.218,882-0.03%
2024/05/21233.25533.2533.35-318,203-0.02%
2024/05/20533.721233.8133.85-718,043-0.04%
2024/05/170.133.857.133.8633.90-717,916-0.04%
2024/05/16133.60133.6033.60017,8360.00%
2024/05/150.533.300.233.4033.300.317,7830.00%
2024/05/149.233.27433.2733.355.217,8690.03%
2024/05/131633.681333.7233.70317,6840.02%
2024/05/10133.15533.1333.30-417,314-0.02%
2024/05/09732.7300.0032.65717,0940.04%
2024/05/08233.0500.0033.10217,1110.01%
2024/05/07832.910.232.9533.207.917,1410.05%
2024/05/068.132.912633.0233.00-17.916,992-0.11%
2024/05/034.132.4600.0032.404.116,5510.02%
2024/04/30132.0500.0032.05116,1710.01%
2024/04/290.132.3000.0032.350.116,0380.00%
2024/04/26831.84131.9031.80715,8800.04%
2024/04/25331.92232.0332.00115,8490.01%
2024/04/24332.30132.2532.15215,7990.01%
2024/04/23932.52233.0032.35716,0210.04%
2024/04/22132.250.732.5432.600.315,9740.00%
2024/04/19232.003.531.9432.00-1.515,756-0.01%
2024/04/18232.60132.6032.70115,3790.01%
2024/04/17132.65332.4832.65-215,172-0.01%
2024/04/1617.532.651532.9732.452.515,0080.02%
2024/04/1500.001132.8232.35-1114,402-0.08%
2024/04/12331.93532.0432.20-214,063-0.01%
2024/04/10432.79932.8732.70-513,783-0.04%
2024/04/0900.00132.4532.45-113,609-0.01%
2024/04/08532.30432.4432.30113,5450.01%
2024/04/0318.532.5116.532.6032.00213,4360.01%
2024/04/0200.00331.9531.95-313,046-0.02%
2024/04/01732.12232.1532.15513,1240.04%
2024/03/2900.00731.9432.15-713,089-0.05%
2024/03/282131.7900.0031.702112,9630.16%
2024/03/27331.850.231.7031.702.812,8440.02%
2024/03/26331.485.331.3231.55-2.312,765-0.02%
2024/03/256.331.1210.231.1031.10-3.912,723-0.03%
2024/03/22931.1600.0031.15912,7020.07%
2024/03/217.131.51431.5831.503.112,5140.02%
2024/03/20831.153.630.9130.904.412,5160.04%
2024/03/197.231.452.231.5331.40512,1980.04%
2024/03/181931.7100.0031.701911,9450.16%
2024/03/1500.00332.0831.95-311,833-0.03%
2024/03/1400.00132.0032.00-111,512-0.01%
2024/03/132.331.76131.7031.701.311,5180.01%
2024/03/12131.9000.0032.00111,3880.01%
2024/03/11731.7316.131.7331.80-9.111,415-0.08%
2024/03/088.331.876.531.9831.851.811,5310.02%
2024/03/0710.131.95232.0032.008.111,6640.07%
2024/03/06332.051031.9032.00-712,022-0.06%
2024/03/051.532.081132.1532.00-9.513,502-0.07%
2024/03/04132.151232.1032.05-1113,771-0.08%
2024/03/01332.00132.1532.05214,6570.01%
2024/02/2914.132.1600.0032.1014.114,7590.10%
2024/02/27431.95232.0531.85214,6100.01%
2024/02/2600.00232.3532.15-214,608-0.01%
2024/02/2300.000.332.5032.40-0.314,6940.00%
台泥 相關文章