嘉泥 (1103)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.75	17.70	-1	252	-0.40%
2024/12/06	0	0.00	2	17.95	17.90	-2	260	-0.77%
2024/12/04	0	0.00	2	18.05	18.10	-2	270	-0.74%
2024/11/25	1	18.05	0	0.00	18.25	1	291	0.34%
2024/11/07	0	0.00	0.7	17.85	17.85	-0.7	305	-0.23%
2024/10/08	0.1	17.95	0	0.00	17.85	0.1	475	0.02%
2024/10/01	0.1	18.20	0	0.00	18.15	0.1	483	0.02%
2024/09/09	0.1	17.15	0	0.00	17.25	0.1	511	0.02%
2024/04/11	0	17.75	0	0.00	17.75	0	302	0.00%
2024/03/20	0	0.00	0	17.20	17.10	0	243	-0.01%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/03/11	0.1	17.40	0	0.00	17.35	0.1	228	0.04%
2024/03/08	0.1	17.40	0	0.00	17.30	0.1	228	0.02%
2024/01/03	0	0.00	1	18.70	18.70	-1	219	-0.46%
2023/12/13	0	19.10	0	0.00	18.95	0	254	0.01%
2023/11/02	1	17.90	0	0.00	17.95	1	377	0.27%
2023/09/27	0.1	18.60	0	0.00	18.50	0.1	550	0.02%
2023/09/25	0.1	18.80	0	0.00	18.65	0.1	574	0.02%
2023/08/25	1	18.70	1	18.80	18.65	0	1,253	0.00%
2023/08/09	0	0.00	0	20.35	20.25	0	1,227	0.00%
2023/07/31	0	0.00	1	21.05	20.85	-1	1,222	-0.08%
2023/07/06	0	0.00	1	21.40	21.35	-1	1,298	-0.08%
2023/07/04	0	0.00	4	21.55	21.50	-4	1,278	-0.31%
2023/06/27	0	0.00	4	21.60	21.35	-4	1,222	-0.33%
2023/06/26	5	22.00	0	0.00	21.80	5	1,201	0.42%
2023/06/21	2	22.80	0	0.00	22.85	2	1,154	0.17%
2023/06/20	4	23.33	3	23.33	23.35	1	1,052	0.09%
2023/06/19	0	0.00	4	22.39	22.65	-4	834	-0.48%
2023/06/16	11	21.54	4	21.41	21.55	7	737	0.95%
2023/06/09	0	0.00	1	20.65	20.65	-1	638	-0.16%
2023/06/08	0	0.00	5	20.65	20.65	-5	642	-0.78%
2023/05/31	6	20.79	0	0.00	20.90	6	633	0.95%
2023/05/22	0	0.00	1	20.05	20.10	-1	848	-0.12%
2023/05/19	0	0.00	4	20.00	20.00	-4	851	-0.47%
2023/05/10	0	0.00	15	19.95	20.10	-15	846	-1.77%
2023/05/08	1	20.30	0	0.00	20.35	1	840	0.12%
2023/05/05	0.1	20.24	0	0.00	20.15	0.1	833	0.01%
2023/04/25	5	20.20	0	0.00	19.90	5	774	0.65%
2023/04/24	14	20.54	3	20.28	20.60	11	758	1.45%
2023/04/21	3	20.15	0	0.00	19.95	3	704	0.43%
2023/03/10	0	0.00	3.1	19.08	18.80	-3.1	573	-0.54%
2023/03/09	0.1	19.30	0	0.00	19.25	0.1	560	0.01%
2023/03/07	3	19.75	0	0.00	19.70	3	543	0.55%
2023/03/06	0	0.00	0.4	19.70	19.70	-0.4	540	-0.07%
2023/03/03	0	0.00	1	19.70	19.75	-1	531	-0.19%
2023/03/02	0	19.90	0	0.00	19.70	0	518	0.00%
2023/03/01	0.2	20.15	0	0.00	19.70	0.2	503	0.05%
2023/02/24	0.1	20.52	0.2	20.40	20.40	-0.1	476	-0.02%
2023/02/23	0.1	20.88	1	20.90	20.85	-0.9	453	-0.21%
2023/02/22	0.2	20.70	0	0.00	20.75	0.2	419	0.05%
2023/02/21	0.2	20.82	1	21.00	20.80	-0.8	368	-0.23%
2023/02/20	3.2	21.13	0	0.00	21.15	3.2	298	1.09%
2023/02/17	1.5	19.62	0	0.00	19.75	1.5	212	0.72%
2023/02/16	0	0.00	0.2	18.95	19.75	-0.2	209	-0.09%
2023/02/15	0.2	18.82	1	18.80	18.90	-0.8	211	-0.39%
2023/02/14	1	18.60	0	0.00	18.75	1	205	0.49%
2022/09/16	0	0.00	2	17.75	17.80	-2	242	-0.82%
2022/08/17	2	17.70	0	0.00	17.70	2	271	0.74%
2022/07/01	0	0.00	1	17.90	17.95	-1	414	-0.24%
2022/03/30	0	0.00	1	20.85	20.85	-1	583	-0.17%
2022/03/23	1	20.65	0	0.00	20.75	1	576	0.17%
2022/02/24	1	21.45	1	20.80	20.80	0	512	0.00%
2022/02/23	0	0.00	1	20.95	21.05	-1	496	-0.20%
2022/02/22	1	20.75	0	0.00	20.70	1	494	0.20%
2022/02/21	0	0.00	1	21.20	21.05	-1	505	-0.20%
2022/01/24	1	19.95	0	0.00	20.05	1	545	0.18%
2021/12/02	0	0.00	5	20.30	20.35	-5	886	-0.56%
2021/11/23	2	20.88	0	0.00	20.80	2	999	0.20%
2021/11/10	5	21.75	0	0.00	20.85	5	1,009	0.50%
2021/09/27	1	21.80	1	22.20	21.40	0	1,293	0.00%
2021/09/10	0	0.00	3	20.00	20.00	-3	1,241	-0.24%
2021/09/08	1	20.70	0	0.00	20.30	1	1,213	0.08%
2021/09/07	3	22.12	0	0.00	22.10	3	1,156	0.26%
2021/09/06	2	22.50	0	0.00	22.35	2	1,119	0.18%
2021/09/01	1	22.65	0	0.00	22.55	1	1,053	0.09%
2021/08/27	0	0.00	1	21.90	22.05	-1	1,031	-0.10%
2021/08/26	1	21.75	0	0.00	21.85	1	1,055	0.09%
2021/08/20	0	0.00	1	20.90	20.85	-1	1,130	-0.09%
2021/08/16	0	0.00	2	21.70	21.25	-2	1,138	-0.18%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/11	2	22.15	2	22.20	22.10	0	1,168	0.00%
2021/08/05	0	0.00	2	22.35	22.35	-2	1,415	-0.14%
2021/07/28	2	22.55	0	0.00	22.60	2	1,927	0.10%
2021/07/21	0	0.00	5	22.50	22.30	-5	2,328	-0.21%
2021/07/16	2	22.70	0	0.00	22.35	2	3,112	0.06%
2021/07/13	0	0.00	25	22.50	22.55	-25	3,707	-0.67%
2021/07/12	1	22.90	0	0.00	22.90	1	3,781	0.03%
2021/07/08	25	23.75	0	0.00	24.00	25	3,880	0.64%
2021/07/07	0	0.00	1	22.80	22.80	-1	3,892	-0.03%
2021/07/02	0	0.00	2	22.75	22.50	-2	4,031	-0.05%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/28	2	22.45	0	0.00	22.40	2	4,281	0.05%
2021/06/21	1	21.95	0	0.00	21.65	1	4,520	0.02%
2021/06/02	0	0.00	1	22.55	22.70	-1	4,576	-0.02%
2021/05/20	0	0.00	3	21.02	21.20	-3	4,494	-0.07%
2021/05/19	3	21.50	3	21.33	21.45	0	4,480	0.00%
2021/05/18	1	20.00	0	0.00	21.30	1	4,465	0.02%
2021/05/14	1.4	21.71	1	21.45	21.45	0.4	4,373	0.01%
2021/05/13	4	21.80	1	22.45	21.55	3	4,307	0.07%
2021/05/12	0	0.00	3	22.92	22.90	-3	4,204	-0.07%
2021/05/11	1	25.25	2	24.50	24.45	-1	4,103	-0.02%
2021/05/10	2	25.45	0	0.00	25.35	2	3,973	0.05%
2021/05/06	1	24.50	0	0.00	25.10	1	3,863	0.03%
2021/05/05	1	24.75	0	0.00	24.55	1	3,748	0.03%
2021/05/04	0	0.00	2	24.03	24.15	-2	3,659	-0.05%
2021/04/29	2	26.10	0	0.00	26.00	2	3,501	0.06%
2021/04/28	0	0.00	12	26.36	26.65	-12	3,451	-0.35%
2021/04/27	12	26.27	0	0.00	26.10	12	3,379	0.36%
2021/04/26	1	27.05	0	0.00	26.75	1	3,272	0.03%
2021/04/23	0	0.00	1	26.50	26.70	-1	3,159	-0.03%
2021/04/22	23	27.84	174	27.04	27.25	-151	2,957	-5.11%	大賣/鉅額交易
2021/04/21	114	25.50	7	25.05	25.60	107	2,510	4.26%	大買/鉅額交易
2021/04/20	252	25.22	188	24.08	24.60	64	2,256	2.84%	大買/大賣/
2021/04/19	0	0.00	1	24.60	24.70	-1	2,044	-0.05%
2021/04/16	0	0.00	1	23.85	23.85	-1	1,900	-0.05%
2021/03/30	0	0.00	1	20.55	20.50	-1	1,206	-0.08%
2021/02/17	0	0.00	0	17.00	16.90	0	1,100	0.00%
2021/01/29	0.1	16.65	0	0.00	16.50	0.1	1,217	0.00%
2020/12/30	0	18.75	0	0.00	19.05	0	952	0.00%
2020/11/24	2	18.10	0	0.00	17.90	2	746	0.27%
2020/11/10	0	0.00	30	17.50	17.05	-30	705	-4.25%
2020/08/31	20	16.65	0	0.00	16.80	20	1,322	1.51%
2020/08/28	2	16.40	2	16.30	16.40	0	1,290	0.00%
2020/08/19	10	16.90	0	0.00	16.80	10	1,378	0.73%
2020/07/08	0	0.00	2	18.10	18.20	-2	1,264	-0.16%
2020/06/30	1	17.55	0	0.00	17.65	1	1,309	0.08%
2020/06/08	0	0.00	3	17.10	17.10	-3	1,822	-0.16%
2020/05/21	0	0.00	2	16.10	16.10	-2	1,849	-0.11%
2020/05/14	0	0.00	6	16.35	16.20	-6	1,838	-0.33%
2020/05/08	3	16.80	0	0.00	16.80	3	1,844	0.16%
2020/04/08	0	0.00	1	15.45	15.90	-1	2,129	-0.05%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/03/18	1	15.10	0	0.00	14.90	1	2,164	0.05%
2020/03/12	0	0.00	18	17.85	17.45	-18	2,102	-0.86%
2020/03/10	1	17.80	0	0.00	18.30	1	2,099	0.05%
2020/02/06	17	20.60	17	20.65	20.65	0	2,538	0.00%
2020/01/31	6	20.15	0	0.00	20.55	6	2,490	0.24%
2020/01/30	2	20.65	0	0.00	20.25	2	2,466	0.08%
2020/01/17	0	0.00	12	21.80	21.80	-12	2,395	-0.50%
2020/01/14	2	21.65	0	0.00	21.65	2	2,438	0.08%
2020/01/13	3	21.37	0	0.00	21.50	3	2,491	0.12%
2020/01/08	3	21.45	0	0.00	21.30	3	2,558	0.12%
2020/01/03	22	22.05	0	0.00	21.75	22	2,480	0.89%
2019/12/31	0	0.00	2.4	22.45	22.35	-2.4	2,397	-0.10%
2019/12/26	2	21.00	24	21.16	21.50	-22	2,168	-1.01%
2019/12/25	2	20.45	5	20.80	20.80	-3	1,959	-0.15%
2019/12/05	2	19.80	0	0.00	19.80	2	2,014	0.10%
2019/11/27	2	20.23	0	0.00	20.25	2	2,023	0.10%
2019/11/26	23	20.80	0	0.00	20.30	23	2,023	1.14%
2019/11/25	0	0.00	2	20.90	20.80	-2	1,938	-0.10%
2019/11/22	7	20.89	3	21.10	20.90	4	1,961	0.20%
2019/11/20	4	20.93	0	0.00	21.05	4	1,915	0.21%
2019/11/19	0	0.00	9	20.42	20.65	-9	1,851	-0.49%
2019/11/18	1	20.30	0	0.00	20.40	1	1,815	0.06%
2019/11/15	0	0.00	3	19.70	20.00	-3	1,783	-0.17%
2019/11/13	3	19.40	0	0.00	19.40	3	1,645	0.18%
2019/11/08	3	18.95	0	0.00	19.00	3	1,572	0.19%
2019/10/28	2	18.80	0	0.00	18.85	2	1,498	0.13%
2019/10/25	2	18.75	0	0.00	18.75	2	1,497	0.13%
2019/10/21	0	0.00	30	19.15	19.45	-30	1,412	-2.12%
2019/10/18	25	18.90	0	0.00	18.90	25	1,346	1.86%
2019/10/17	5	18.70	0	0.00	18.70	5	1,304	0.38%
2019/10/14	0	0.00	7	18.30	18.45	-7	1,252	-0.56%
2019/10/09	0	0.00	1	18.10	18.10	-1	1,238	-0.08%
2019/10/04	0	0.00	5	18.25	18.05	-5	1,232	-0.41%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,207	-0.08%
2019/09/20	5	18.10	0	0.00	18.20	5	1,195	0.42%
2019/09/17	0	0.00	5	17.40	17.30	-5	1,106	-0.45%
2019/09/05	0	0.00	1.2	16.35	16.40	-1.2	1,005	-0.12%
2019/08/14	0	0.00	10	16.05	16.05	-10	989	-1.01%
2019/07/10	3	16.95	0	0.00	16.95	3	1,182	0.25%
2019/07/05	7	16.80	0	0.00	16.90	7	1,195	0.59%
2019/06/27	5	17.15	0	0.00	17.25	5	1,236	0.40%
2019/05/29	0	0.00	8	16.77	16.65	-8	1,315	-0.61%
2019/05/27	3	16.95	0	0.00	17.25	3	1,291	0.23%
2019/05/24	5	16.35	0	0.00	16.50	5	1,234	0.40%
2019/05/09	0	0.00	5	15.55	15.55	-5	1,130	-0.44%
2019/03/28	5	15.30	1	15.00	15.30	4	765	0.52%
2019/03/27	0	0.00	2	14.70	14.85	-2	672	-0.30%
2019/02/26	0	0.00	1	13.95	13.90	-1	752	-0.13%
2019/02/21	2	14.20	0	0.00	14.15	2	705	0.28%
2019/01/15	0	0.00	2	13.70	13.75	-2	687	-0.29%
2018/11/30	0	0.00	3	14.10	14.10	-3	743	-0.40%
2018/11/29	5	14.38	0	0.00	14.20	5	731	0.68%
2018/11/28	0	0.00	5	13.81	13.90	-5	694	-0.72%
2018/11/27	5	13.65	0	0.00	13.95	5	675	0.74%
2018/09/25	1	13.80	0	0.00	13.70	1	1,293	0.08%
2018/09/10	0	0.00	2	12.75	12.80	-2	1,282	-0.16%
2018/08/28	0	0.00	1	14.75	14.75	-1	1,201	-0.08%
2018/08/27	1	14.80	0	0.00	14.80	1	1,195	0.08%
2018/08/24	0	0.00	3	14.70	14.70	-3	1,186	-0.25%
2018/08/17	2	15.18	3	15.50	15.10	-1	1,214	-0.08%
2018/08/16	0	0.00	2	15.05	15.10	-2	1,185	-0.17%
2018/08/15	5	15.20	5	15.17	15.30	0	1,183	0.00%
2018/08/14	10	15.45	0	0.00	15.50	10	1,159	0.86%
2018/08/06	0	0.00	2	14.80	14.75	-2	1,238	-0.16%
2018/08/02	2	15.15	0	0.00	15.15	2	1,257	0.16%
2018/07/31	0	0.00	2	14.83	14.75	-2	1,217	-0.16%
2018/07/27	2	15.18	0	0.00	15.15	2	1,178	0.17%
2018/05/23	0	0.00	1	14.00	14.00	-1	1,162	-0.09%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/17	1	13.90	0	0.00	13.95	1	1,055	0.09%
2018/05/10	1	13.15	0	0.00	13.10	1	918	0.11%
2018/04/26	0	0.00	1	12.00	11.90	-1	707	-0.14%
2018/04/24	1	12.30	0	0.00	12.10	1	707	0.14%
2018/04/23	0	0.00	2	11.83	11.80	-2	672	-0.30%
2018/04/16	2	11.85	0	0.00	11.85	2	743	0.27%
2018/01/08	0	0.00	2	14.20	13.80	-2	613	-0.33%
2018/01/04	2	13.50	0	0.00	13.30	2	514	0.39%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%