LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股▼0.17%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.531.2031.30-0.51,000-0.05%
2024/03/26231.3500.0031.1029920.20%
2024/03/221731.9900.0031.80179851.73%
2024/03/211.332.0600.0032.251.39810.13%
2024/03/2000.002031.7831.95-201,001-2.00%
2024/03/1200.000.131.3031.45-0.1953-0.01%
2024/03/0600.00031.2031.2008620.00%
2024/02/2100.00329.0028.95-3778-0.39%
2024/02/2000.00528.9528.90-5783-0.64%
2024/01/16228.7000.0028.6028560.23%
2024/01/1100.00528.7029.15-5846-0.59%
2024/01/03129.4000.0029.5018390.12%
2023/12/1800.00130.2030.20-1812-0.12%
2023/12/1500.006.230.0030.15-6.2802-0.77%
2023/12/12529.5000.0029.6559430.53%
2023/12/05228.8500.0028.9029290.22%
2023/11/28328.5000.0028.5539440.32%
2023/11/2100.00028.1528.1509360.00%
2023/11/1600.00128.0527.90-1953-0.10%
2023/11/1500.000.127.5027.85-0.1952-0.01%
2023/11/1400.00327.6027.60-3949-0.32%
2023/10/27125.4000.0025.3519910.10%
2023/10/17325.8000.0025.6531,5380.19%
2023/09/27225.9500.0026.0021,7740.11%
2023/09/0500.000.128.4028.50-0.12,1250.00%
2023/08/0100.00229.0829.25-22,927-0.07%
2023/07/3100.00129.2029.20-12,996-0.03%
2023/07/2800.00629.7529.70-63,053-0.20%
2023/07/26928.6200.0028.4593,3120.27%
2023/07/2500.001229.6929.60-123,450-0.35%
2023/07/24727.32327.1027.1043,3390.12%
2023/07/2100.00328.8728.10-33,337-0.09%
2023/07/19530.8400.0030.7553,1900.16%
2023/07/18331.0700.0031.0533,1830.09%
2023/07/1400.00130.8030.55-13,188-0.03%
2023/07/12130.1000.0030.1513,1730.03%
2023/07/1100.00329.5029.90-33,175-0.09%
2023/07/0400.00530.6530.65-53,188-0.16%
2023/06/270.130.8100.0030.700.13,2040.00%
2023/06/2100.00630.9530.95-63,252-0.18%
2023/06/1900.00130.9530.95-13,261-0.03%
2023/06/15131.1500.0031.2513,2510.03%
2023/06/14231.2000.0031.2023,2780.06%
2023/06/13331.60631.4231.80-33,253-0.09%
2023/06/12731.13130.8531.3063,1510.19%
2023/06/09630.2800.0030.2563,0310.20%
2023/06/08129.8000.0029.7512,9380.03%
2023/06/0700.00429.0429.10-42,803-0.14%
2023/06/06429.0300.0028.9042,7630.14%
2023/05/30127.750.327.7527.600.82,5840.03%
2023/05/252.227.9300.0027.902.22,5560.08%
2023/05/242.127.91128.2528.301.12,5420.04%
2023/05/1200.001029.7629.85-102,195-0.46%
2023/05/1100.001029.7629.70-102,170-0.46%
2023/05/10130.2000.0030.1512,1120.05%
2023/05/0900.00230.0529.90-22,097-0.10%
2023/05/05529.8100.0029.6552,0060.25%
2023/05/04229.25229.2029.6001,9350.00%
2023/04/2800.00228.3028.30-21,566-0.13%
2023/04/2000.000.127.0027.05-0.11,2090.00%
2023/04/1700.00126.9526.95-11,100-0.09%
2023/04/13927.2000.0026.8591,0700.84%
2023/03/2800.000.125.9026.00-0.1881-0.01%
2023/03/20125.4000.0025.3517440.13%
2023/03/1700.00225.2025.60-2717-0.28%
2023/03/1000.00123.9524.10-1569-0.18%
2023/03/0900.000.224.3524.40-0.2569-0.04%
2023/03/060.324.4500.0024.300.35560.05%
2023/02/21224.4000.0024.2025220.38%
2023/02/200.624.2000.0024.350.65250.11%
2023/02/170.423.9500.0023.900.45290.08%
2023/02/1300.00523.9023.60-5536-0.93%
2023/02/1000.006623.9723.95-66521-12.65%
2023/01/312623.5000.0023.60264375.94%
2023/01/304023.45123.4523.40394279.12%
2023/01/11522.7500.0023.2554031.24%
2022/12/2200.000.122.4022.30-0.1405-0.01%
2022/07/250.122.3000.0022.350.16570.01%
2022/06/2300.00121.7521.85-1631-0.16%
2022/06/17121.7500.0021.7516200.16%
2022/05/3000.001021.5521.55-10576-1.74%
2022/04/211020.5000.0020.55104192.39%
2022/04/1500.00120.9020.95-1379-0.26%
2022/04/1100.00121.0521.10-1373-0.27%
2022/04/08121.2000.0021.2013750.27%
2022/03/0800.00120.7020.75-1359-0.28%
2022/03/0400.00521.2421.10-5356-1.40%
2022/03/0300.00221.4521.45-2351-0.57%
2022/02/2500.00221.4021.40-2351-0.57%
2022/02/2200.00621.5121.55-6356-1.68%
2022/02/17121.7000.0021.7013540.28%
2022/01/2600.000.721.3021.30-0.7352-0.19%
2022/01/1100.001621.5021.60-16383-4.17%
2021/12/16121.3000.0021.3014680.21%
2021/12/131621.5800.0021.60164773.35%
2021/11/2600.00120.9520.95-1494-0.20%
2021/11/1900.00221.4021.20-2497-0.40%
2021/11/1700.00121.1021.30-1494-0.20%
2021/11/1000.001021.0021.20-10523-1.91%
2021/10/271020.7000.0020.60105531.81%
2021/10/19120.5500.0020.5015680.18%
2021/09/2700.00121.5021.30-1639-0.16%
2021/09/23121.3000.0021.2016730.15%
2021/08/20120.4000.0020.4518240.12%
2021/08/1900.00120.4520.50-1826-0.12%
2021/08/1200.000.622.6522.65-0.6818-0.08%
2021/08/1100.000.422.6022.55-0.4827-0.04%
2021/08/10122.5500.0022.5518460.12%
2021/08/02122.9500.0023.0011,3150.08%
2021/07/2700.00122.8522.90-11,453-0.07%
2021/07/26123.2000.0023.0011,5040.07%
2021/07/23222.9800.0023.1021,5200.13%
2021/07/2100.00122.9023.00-11,593-0.06%
2021/07/14122.7500.0022.9512,5980.04%
2021/07/0900.00123.4023.45-12,898-0.03%
2021/07/0800.00123.9023.90-13,032-0.03%
2021/07/0500.004023.2723.35-403,460-1.16%
2021/07/01223.2000.0023.3523,4580.06%
2021/06/3000.00123.3523.35-13,450-0.03%
2021/06/294223.30223.1523.30403,4411.16%
2021/06/2800.00123.0523.00-13,444-0.03%
2021/06/23122.7000.0022.7513,4680.03%
2021/06/2200.00122.8022.55-13,472-0.03%
2021/06/2100.00222.4522.45-23,481-0.06%
2021/06/1600.00123.0022.90-13,502-0.03%
2021/06/15122.90322.9223.00-23,503-0.06%
2021/06/0200.00123.3023.25-13,479-0.03%
2021/05/2800.00222.5022.45-23,470-0.06%
2021/05/2000.00121.9522.00-13,463-0.03%
2021/05/1900.00722.1222.25-73,457-0.20%
2021/05/18121.4000.0022.0013,4480.03%
2021/05/17121.20120.8020.7503,4260.00%
2021/05/13222.5000.0022.3023,3220.06%
2021/05/12223.1500.0023.2523,2740.06%
2021/05/11226.23126.3524.7013,1950.03%
2021/05/10126.5500.0026.5013,0130.03%
2021/05/07124.8000.0024.7012,9400.03%
2021/05/0600.001125.2025.25-112,929-0.38%
2021/05/0500.00124.9024.70-12,893-0.03%
2021/05/04223.8500.0023.9522,8600.07%
2021/05/03525.6500.0025.0052,8070.18%
2021/04/29526.1900.0026.1052,7630.18%
2021/04/28126.25126.3526.5002,7410.00%
2021/04/27926.1900.0026.1092,7240.33%
2021/04/26726.4300.0026.4072,6810.26%
2021/04/23126.6000.0026.5012,6290.04%
2021/04/22829.221127.9227.45-32,551-0.12%
2021/04/21726.01626.1127.1012,0650.05%
2021/04/201726.751028.0826.4571,8810.37%
2021/04/161125.71726.0126.3541,5790.25%
2021/04/1400.00325.1325.35-31,364-0.22%
2021/04/13225.23425.7325.20-21,235-0.16%
2021/04/12624.741824.8424.95-121,043-1.15%
2021/04/0900.00123.2023.35-1820-0.12%
2021/04/0700.00122.7022.60-1754-0.13%
2021/04/06222.781022.7022.75-8766-1.04%
2021/04/0100.00122.7022.80-1789-0.13%
2021/03/30622.5400.0022.6067390.81%
2021/03/29522.2200.0022.3057240.69%
2021/03/261022.1800.0022.15107171.39%
2021/03/0800.002021.8021.90-20782-2.56%
2021/02/2600.00121.5521.80-1938-0.11%
2021/02/2500.00121.8521.95-1946-0.11%
2021/02/2400.00221.6021.65-2980-0.20%
2021/02/2300.00121.8521.90-11,004-0.10%
2021/02/1800.001121.2521.35-111,176-0.94%
2021/02/17121.0000.0021.2511,2490.08%
2021/02/05120.8000.0020.8011,2660.08%
2021/02/04120.7500.0020.7011,3120.08%
2021/01/2800.00121.2020.65-11,378-0.07%
2021/01/2000.001021.6021.25-101,361-0.73%
2021/01/123122.7800.0022.45311,3972.22%
2021/01/11223.0500.0022.7521,4010.14%
2021/01/0500.000.523.3023.30-0.51,450-0.03%
2020/12/301023.5000.0023.45101,5640.64%
2020/12/2800.001023.9023.90-101,549-0.65%
2020/12/251022.8000.0022.90101,5150.66%
2020/12/2200.001023.0522.40-101,510-0.66%
2020/12/2100.001023.0523.20-101,517-0.66%
2020/12/1800.001023.0523.05-101,514-0.66%
2020/12/16122.9500.0022.9511,5090.07%
2020/12/15122.20122.3022.3501,4890.00%
2020/12/1100.00022.3021.7501,4830.00%
2020/12/101022.2000.0022.40101,4670.68%
2020/12/071022.2000.0022.15101,4750.68%
2020/12/041022.2000.0022.40101,4710.68%
2020/11/27223.8000.0023.8521,4350.14%
2020/11/2500.00124.0023.90-11,457-0.07%
2020/11/23123.9500.0023.7511,4460.07%
2020/11/1900.00123.1023.15-11,387-0.07%
2020/11/18123.05623.1623.30-51,358-0.37%
2020/11/17622.98522.2023.0011,3020.08%
2020/11/0500.005.419.9019.90-5.41,094-0.49%
2020/09/16419.7500.0019.7548370.48%
2020/09/0200.00520.2820.30-5677-0.74%
2020/08/17518.3500.0018.7555021.00%
2020/08/1400.00618.2518.25-6462-1.30%
2020/08/1300.00117.9018.05-1455-0.22%
2020/08/1200.00117.7017.70-1440-0.23%
2020/07/17117.5000.0017.3514470.22%
2020/07/03618.1500.0018.2063611.66%
2020/06/1600.00018.0018.0003940.00%
2020/06/1200.00217.7017.70-2412-0.49%
2020/06/0400.00118.1017.90-1446-0.22%
2020/06/01117.8000.0017.8014510.22%
2020/05/04117.4500.0017.3514700.21%
2020/03/2700.00215.7015.65-2658-0.30%
2020/03/17215.2500.0015.3526890.29%
2020/03/16215.5000.0015.7026820.29%
2019/09/0900.001018.8018.80-10223-4.48%
2019/08/06118.6000.0018.7012380.42%
2019/07/1600.00219.1519.15-2217-0.92%
2019/07/12120.0500.0020.0012080.48%
2019/07/09120.0000.0019.9511890.53%
2019/05/210.119.3500.0019.350.12160.05%
2019/05/1600.00919.4619.25-9213-4.22%
2019/04/02119.8500.0019.8011730.58%
2019/04/01819.8500.0019.7581764.54%
2019/03/28119.7500.0019.7011700.59%
2019/03/27119.7500.0019.7511660.60%
2018/10/2600.00218.7518.80-2207-0.96%
2018/09/21120.3000.0020.2512050.49%
2018/09/110.920.1000.0020.200.92330.40%
2018/09/0700.00020.1020.150232-0.01%
2018/07/19219.5500.0019.5025710.35%
2018/07/1600.00119.2019.25-1574-0.17%
2018/07/1100.00319.1519.20-3582-0.52%
2018/07/09119.9500.0020.1515800.17%
2018/07/04120.0000.0020.0015740.17%
2018/06/290.320.1000.0020.100.35630.06%
2018/06/280.420.1000.0020.100.45590.06%
2018/06/210.420.8500.0020.850.45400.07%
2018/06/15121.2500.0021.1515410.18%
2018/05/22121.6000.0021.6013640.27%
2018/05/09122.0000.0021.9513710.27%
2018/04/02122.3500.0022.3514170.24%
2018/03/14222.3000.0022.3023090.65%
2018/02/06122.0500.0022.1013100.32%
2018/01/30122.8500.0022.8513030.33%
2018/01/23122.9000.0022.9013000.33%
2018/01/221022.9000.0022.90102973.36%
2018/01/122023.1500.0023.15202657.54%
2018/01/09123.0000.0023.0012470.40%
2018/01/0800.00123.2023.15-1241-0.41%
環泥 相關文章
環泥 相關影音