台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    835
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華 (1229)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17052.9000.0052.8001,5640.00%
2025/02/1400.00052.9052.9001,5610.00%
2025/02/130.250.8000.0051.800.21,5580.01%
2025/02/100.151.1000.0050.800.11,5470.00%
2025/02/040.152.10151.9052.00-0.91,504-0.06%
2025/01/220.149.35249.6549.60-21,453-0.13%
2025/01/21248.8300.0049.3021,4440.14%
2025/01/201.248.70148.0048.850.21,4250.01%
2025/01/172.146.79246.4547.300.11,4090.01%
2025/01/161.646.8400.0046.751.61,3760.12%
2025/01/151.746.99146.8547.050.71,3280.05%
2025/01/142.647.5300.0047.202.61,2920.20%
2025/01/132.347.7600.0047.802.31,2700.18%
2025/01/101.248.8800.0049.051.21,2340.10%
2025/01/09150.1000.0049.9511,1940.08%
2025/01/0300.00151.3051.50-11,138-0.09%
2025/01/0200.000.150.8050.90-0.11,138-0.01%
2024/12/311.150.6200.0050.701.11,1320.10%
2024/12/301.150.6500.0050.501.11,1010.10%
2024/12/260.151.9500.0051.400.11,0760.01%
2024/12/240.453.25153.7053.10-0.61,062-0.06%
2024/12/230.252.05152.0052.20-0.81,041-0.08%
2024/12/201.250.7200.0051.001.21,0160.12%
2024/12/193.652.9800.0052.803.69160.40%
2024/12/180.154.3000.0054.300.18890.01%
2024/12/17055.6000.0055.0008660.00%
2024/12/16056.4600.0056.1008360.01%
2024/12/130.257.2000.0057.000.28130.02%
2024/11/260.158.7000.0058.400.18650.01%
2024/10/290.260.0000.0059.900.29600.02%
2024/10/2400.000.260.5060.20-0.2990-0.02%
2024/10/1400.00260.7060.80-21,120-0.18%
2024/10/090.261.1000.0060.800.21,1680.01%
2024/10/08061.2000.0060.9001,1840.00%
2024/09/30161.50161.9061.7001,2760.00%
2024/09/180.160.6000.0060.400.11,2610.01%
2024/09/051.660.4300.0060.401.61,2860.12%
2024/09/043.560.3100.0060.303.51,2960.27%
2024/09/02062.6000.0062.3001,2580.00%
2024/08/30062.8000.0063.0001,2560.00%
2024/08/29062.6000.0062.4001,2500.00%
2024/08/280.162.9300.0062.800.11,2560.01%
2024/08/27062.6000.0063.0001,2640.00%
2024/08/26062.6000.0062.6001,2690.00%
2024/08/23062.1000.0062.1001,2660.00%
2024/08/22062.2000.0062.1001,2720.00%
2024/08/21061.8000.0061.8001,2800.00%
2024/08/20061.7000.0061.5001,2790.00%
2024/08/19061.5000.0061.0001,2760.00%
2024/08/16062.0000.0061.3001,2760.00%
2024/08/15061.6000.0061.2001,2730.00%
2024/08/14061.5000.0061.9001,2770.00%
2024/08/13061.3000.0060.9001,2730.00%
2024/08/12061.700.561.6061.40-0.51,277-0.04%
2024/08/09062.50162.5061.90-11,269-0.08%
2024/08/08161.70161.6061.2001,2540.00%
2024/08/061.258.3300.0060.101.21,2320.09%
2024/08/051.559.3200.0058.401.51,1960.12%
2024/08/02062.5000.0062.1001,1380.00%
2024/08/01063.5000.0063.3001,1110.00%
2024/07/31063.0000.0062.6001,1070.00%
2024/07/300.163.0400.0063.000.11,0980.01%
2024/07/290.164.0000.0063.600.11,0790.01%
2024/07/260.164.0000.0064.000.11,0540.01%
2024/07/2300.00171.0070.60-11,003-0.10%
2024/07/1000.00171.0070.60-1956-0.10%
2024/07/09271.55171.0071.0019450.11%
2024/07/0800.001.271.0671.60-1.2933-0.13%
2024/07/050.270.6900.0070.400.29100.02%
2024/06/200.167.0000.0067.500.18390.01%
2024/06/19167.00166.9067.0008320.00%
2024/06/140.166.9000.0067.000.18290.01%
2024/06/131.266.8200.0066.901.28410.15%
2024/06/120.166.9000.0066.800.18660.01%
2024/06/0500.00267.1067.10-2947-0.21%
2024/06/0400.000.167.1067.00-0.1974-0.02%
2024/06/03167.2000.0067.0019830.10%
2024/05/270.167.3000.0067.000.11,0150.01%
2024/05/22168.00168.2068.1001,0210.00%
2024/05/2000.00168.6068.20-11,023-0.10%
2024/05/1700.00168.3068.00-11,018-0.10%
2024/05/1600.00168.4068.30-11,020-0.10%
2024/05/1000.00167.4067.40-11,025-0.10%
2024/05/06067.4000.0067.4001,0470.00%
2024/04/25065.8000.0065.5001,0450.00%
2024/04/230.166.1000.0066.200.11,0600.01%
2024/04/2200.00165.5065.50-11,066-0.09%
2024/04/190.265.5500.0065.300.21,0600.02%
2024/04/1800.00066.2066.1001,0360.00%
2024/04/170.266.5000.0066.300.21,0390.02%
2024/04/09167.8000.0067.8011,0080.10%
2024/04/03067.8000.0067.3001,0020.00%
2024/03/20066.9000.0067.3001,0390.00%
2024/03/19167.3000.0067.2011,0370.10%
2024/03/18167.40167.6067.7001,0330.00%
2024/03/15167.8000.0067.7011,0290.10%
2024/03/1400.00168.7068.70-11,022-0.10%
2024/03/12268.4500.0068.6021,0100.20%
2024/03/11368.63068.7068.8031,0080.30%
2024/03/07067.4000.0067.0009360.00%
2024/03/06067.3000.0067.3009320.00%
2024/03/0500.00167.7067.40-1944-0.11%
2024/03/04165.3000.0066.0019280.11%
2024/02/26065.1000.0064.8009110.00%
2024/02/23165.0000.0065.0019140.11%
聯華 相關文章
聯華 相關影音