台聚 (1304)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	16.25	0	0.00	16.05	1	2,150	0.05%
2024/05/13	80	15.93	4	16.00	16.15	76	2,120	3.58%
2024/05/08	3.1	15.70	0	0.00	15.70	3.1	2,038	0.15%
2024/05/07	1	15.90	0	0.00	15.75	1	2,000	0.05%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/05/03	1	16.10	0	0.00	16.10	1	1,893	0.05%
2024/04/30	11	16.31	10	15.85	15.85	1	1,825	0.05%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/23	1	16.25	0	0.00	16.35	1	1,604	0.06%
2024/04/22	0	0.00	10	16.40	16.25	-10	1,602	-0.62%
2024/04/19	0	0.00	10	16.35	16.00	-10	1,572	-0.64%
2024/04/18	6	16.20	36	16.21	16.35	-30	1,538	-1.95%
2024/04/10	0	0.00	1	16.60	16.50	-1	1,313	-0.08%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/27	2	16.00	0	0.00	15.95	2	1,211	0.17%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/18	1	16.45	0	0.00	16.55	1	1,153	0.09%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/06	2	18.03	0	0.00	17.90	2	1,026	0.19%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/02/02	1	18.40	17	18.45	18.40	-16	1,079	-1.48%
2024/02/01	0	0.00	23	18.50	18.50	-23	1,085	-2.12%
2024/01/25	2	18.30	0	0.00	18.15	2	1,117	0.18%
2024/01/22	2	17.98	0	0.00	17.95	2	1,108	0.18%
2024/01/19	40	17.90	0	0.00	17.90	40	1,108	3.61%
2024/01/17	5	18.15	0	0.00	18.05	5	1,091	0.46%
2024/01/16	2	18.80	0	0.00	18.80	2	1,042	0.19%
2024/01/10	2	19.15	0	0.00	19.10	2	1,236	0.16%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2023/12/29	2	19.80	0	0.00	19.75	2	1,255	0.16%
2023/12/28	2	19.78	0	0.00	19.90	2	1,271	0.16%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/18	23	20.63	3	20.62	20.75	20	1,220	1.64%
2023/12/15	0	0.00	5	19.65	20.20	-5	1,151	-0.43%
2023/12/14	0	0.00	5	19.45	19.45	-5	1,113	-0.45%
2023/12/12	0	0.00	47	19.28	19.25	-47	1,122	-4.19%
2023/12/08	1	19.50	0	0.00	19.55	1	1,152	0.09%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/11/15	0	0.00	4.1	19.35	19.75	-4.1	1,245	-0.33%
2023/11/13	0.7	19.00	0	0.00	18.80	0.7	1,269	0.06%
2023/10/27	0	0.00	2	19.30	19.20	-2	1,610	-0.12%
2023/10/24	0	0.00	1	19.20	19.25	-1	1,709	-0.06%
2023/10/20	11	18.91	0	0.00	19.10	11	1,762	0.62%
2023/10/19	5	19.50	0	0.00	19.45	5	1,748	0.29%
2023/10/18	0	0.00	2	19.85	20.30	-2	1,730	-0.12%
2023/10/11	2	20.05	0	0.00	20.10	2	1,676	0.12%
2023/09/26	1	20.85	0	0.00	20.80	1	1,860	0.05%
2023/09/21	0	0.00	10	21.20	21.10	-10	1,967	-0.51%
2023/09/20	0	0.00	5	21.50	21.50	-5	1,959	-0.26%
2023/09/15	6	21.65	0	0.00	21.80	6	1,981	0.30%
2023/09/13	4	21.80	0	0.00	21.85	4	1,988	0.20%
2023/09/11	0	0.00	1	21.80	21.45	-1	2,004	-0.05%
2023/09/08	5	22.15	0	0.00	21.85	5	1,980	0.25%
2023/09/06	1	21.05	1	21.05	21.10	0	1,934	0.00%
2023/08/24	1	20.75	0	0.00	20.60	1	1,925	0.05%
2023/08/21	0	0.00	0.1	21.25	21.10	-0.1	1,949	0.00%
2023/08/18	3	20.90	0	0.00	21.00	3	1,943	0.15%
2023/08/17	1	20.50	1	20.95	20.85	0	1,924	0.00%
2023/08/16	11	21.30	0	0.00	21.25	11	1,882	0.58%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/02	2	24.58	5	24.40	24.30	-3	1,703	-0.18%
2023/08/01	0	0.00	1	23.65	23.60	-1	1,583	-0.06%
2023/07/31	1	23.15	0	0.00	23.30	1	1,573	0.06%
2023/07/27	0	0.00	0.1	22.70	22.55	-0.1	1,522	0.00%
2023/07/18	6	22.59	0	0.00	22.20	6	1,456	0.41%
2023/07/17	0.1	22.30	0	0.00	22.30	0.1	1,441	0.00%
2023/07/14	2	22.20	0	0.00	22.30	2	1,443	0.14%
2023/07/13	6	22.50	0	0.00	22.30	6	1,447	0.41%
2023/07/12	4	22.75	3	22.55	22.60	1	1,475	0.07%
2023/07/11	0	0.00	3	23.10	23.10	-3	1,450	-0.21%
2023/07/10	3	23.20	0	0.00	23.10	3	1,463	0.20%
2023/06/29	5	23.10	0	0.00	23.15	5	1,387	0.36%
2023/06/19	3	23.38	0	0.00	23.45	3	1,579	0.19%
2023/06/15	2	23.20	0	0.00	23.20	2	1,704	0.12%
2023/06/12	2	23.10	0	0.00	23.05	2	1,983	0.10%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/26	1.1	23.22	0	0.00	22.80	1.1	2,086	0.05%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/09	0.1	23.95	1	23.80	23.70	-0.9	2,229	-0.04%
2023/05/04	0.1	24.65	0	0.00	24.70	0.1	2,310	0.00%
2023/05/02	0	0.00	1	25.30	25.40	-1	2,399	-0.04%
2023/04/28	1	25.40	2	25.70	25.50	-1	2,438	-0.04%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	25.85	0	0.00	25.75	1	2,555	0.04%
2023/04/17	0.1	26.10	0	0.00	25.80	0.1	2,689	0.00%
2023/04/13	0	0.00	5	26.60	26.60	-5	2,636	-0.19%
2023/04/12	0	0.00	2	26.80	26.85	-2	2,630	-0.08%
2023/04/11	0	0.00	1	26.85	26.90	-1	2,635	-0.04%
2023/04/07	5	27.15	4	26.90	27.05	1	2,666	0.04%
2023/04/06	1	26.55	0	0.00	26.55	1	2,665	0.04%
2023/03/31	2	26.60	0	0.00	26.50	2	2,707	0.07%
2023/03/29	2	26.63	1	26.60	26.50	1	2,903	0.03%
2023/03/28	1	25.90	2	26.23	26.45	-1	2,953	-0.03%
2023/03/27	0.1	25.63	0	0.00	25.65	0.1	2,956	0.00%
2023/03/23	0	0.00	2	26.18	26.10	-2	3,104	-0.06%
2023/03/22	1	25.95	2	26.05	26.05	-1	3,135	-0.03%
2023/03/21	0	0.00	1	26.75	26.55	-1	3,134	-0.03%
2023/03/20	2	26.85	5	26.99	26.90	-3	3,101	-0.10%
2023/03/17	5	26.44	2	25.50	26.30	3	3,075	0.10%
2023/03/10	0	0.00	6	24.88	24.80	-6	2,868	-0.21%
2023/03/06	0	0.00	2	24.90	24.85	-2	3,098	-0.07%
2023/03/03	2	24.35	1	24.65	24.40	1	3,099	0.03%
2023/03/02	0	0.00	1	24.65	24.60	-1	3,081	-0.03%
2023/02/21	1	24.90	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	0.1	25.00	25.10	-0.1	3,082	0.00%
2023/02/17	0	0.00	5	24.25	24.40	-5	3,049	-0.16%
2023/02/15	0	0.00	1	24.10	23.95	-1	3,064	-0.03%
2023/02/06	0	0.00	1	24.45	24.60	-1	3,034	-0.03%
2023/02/02	0	0.00	2	24.35	24.30	-2	2,963	-0.07%
2023/01/31	1	23.85	0	0.00	23.75	1	2,906	0.03%
2023/01/17	0	0.00	3	23.40	23.45	-3	2,807	-0.11%
2023/01/16	1	23.25	0	0.00	23.30	1	2,796	0.04%
2023/01/12	3	23.17	0	0.00	23.20	3	2,804	0.11%
2023/01/10	0	0.00	1	23.00	22.85	-1	2,796	-0.04%
2023/01/06	0	0.00	3	21.97	21.90	-3	2,677	-0.11%
2023/01/05	0.1	22.15	3	22.20	22.10	-2.9	2,697	-0.11%
2022/12/28	0	22.20	0	0.00	22.10	0	2,682	0.00%
2022/12/27	0	22.30	2	22.33	22.20	-2	2,646	-0.07%
2022/12/23	0	0.00	5	22.20	22.10	-5	2,595	-0.19%
2022/12/16	0.2	21.60	0	0.00	21.50	0.2	2,245	0.01%
2022/12/14	1	21.90	0	0.00	21.70	1	2,099	0.05%
2022/12/13	3	21.15	2	21.50	21.40	1	2,046	0.05%
2022/12/09	2	21.10	3	21.37	21.05	-1	1,987	-0.05%
2022/12/07	7.2	20.79	0	0.00	20.75	7.2	1,869	0.38%
2022/12/06	0.1	21.45	0	0.00	21.05	0.1	1,862	0.01%
2022/12/05	2	21.95	0	0.00	21.80	2	1,835	0.11%
2022/12/01	2	22.18	0	0.00	22.25	2	1,809	0.11%
2022/11/30	2	22.38	5	22.42	22.40	-3	1,749	-0.17%
2022/11/28	1	20.85	0	0.00	20.80	1	1,595	0.06%
2022/11/24	0	0.00	1	20.65	20.55	-1	1,569	-0.06%
2022/11/21	0	0.00	1	20.35	20.50	-1	1,601	-0.06%
2022/11/18	1	20.70	2	20.55	20.60	-1	1,623	-0.06%
2022/11/14	3	20.85	0	0.00	21.00	3	1,752	0.17%
2022/11/04	2	20.00	0	0.00	20.20	2	1,849	0.11%
2022/11/03	1	20.35	0	0.00	20.30	1	1,921	0.05%
2022/10/28	0	0.00	2	20.75	20.20	-2	2,138	-0.09%
2022/10/27	0	0.00	7	20.63	20.70	-7	2,175	-0.32%
2022/10/26	9	20.32	2	20.40	20.40	7	2,216	0.32%
2022/10/25	2.1	20.20	0	0.00	20.10	2.1	2,227	0.09%
2022/10/20	0	0.00	3	21.40	21.60	-3	2,431	-0.12%
2022/10/19	1	20.85	0	0.00	21.05	1	2,400	0.04%
2022/10/18	2	20.45	12	20.73	21.00	-10	2,409	-0.41%
2022/10/14	3	20.17	3	19.75	19.95	0	2,503	0.00%
2022/10/13	3.1	19.17	3	19.17	19.15	0.1	2,579	0.00%
2022/10/07	0.1	20.65	0	0.00	20.55	0.1	2,792	0.00%
2022/10/05	1	20.85	1	20.95	20.80	0	2,895	0.00%
2022/10/03	0	0.00	15	20.43	20.40	-15	2,968	-0.51%
2022/09/29	0	0.00	5	20.10	20.15	-5	3,007	-0.17%
2022/09/28	7	19.67	6	20.00	19.70	1	3,026	0.03%
2022/09/27	2	20.50	0	0.00	20.75	2	2,998	0.07%
2022/09/26	6.2	20.94	0	0.00	20.80	6.2	3,003	0.21%
2022/09/23	7	21.60	0	0.00	21.70	7	3,033	0.23%
2022/09/22	2	21.90	0	0.00	21.95	2	3,058	0.07%
2022/09/21	9.1	22.13	0.1	22.25	22.10	9	3,066	0.29%
2022/09/19	4.1	22.50	0	0.00	22.55	4.1	3,056	0.13%
2022/09/16	4	22.90	0	0.00	22.85	4	3,080	0.13%
2022/09/15	0	0.00	4	23.30	23.20	-4	3,093	-0.13%
2022/09/12	0.1	23.00	0	0.00	22.90	0.1	3,161	0.00%
2022/09/06	0.2	22.50	0	0.00	22.60	0.2	3,244	0.01%
2022/09/02	7	23.09	0	0.00	23.05	7	3,277	0.21%
2022/09/01	2	23.35	0	0.00	23.40	2	3,267	0.06%
2022/08/31	2	23.70	0	0.00	23.75	2	3,268	0.06%
2022/08/29	0	0.00	2	23.60	23.45	-2	3,286	-0.06%
2022/08/25	3	23.97	0	0.00	24.15	3	3,271	0.09%
2022/08/24	1	24.15	0	0.00	24.00	1	3,264	0.03%
2022/08/22	0	0.00	12	24.05	24.10	-12	3,183	-0.38%
2022/08/19	0	0.00	3	23.80	23.85	-3	3,164	-0.09%
2022/08/17	0	0.00	1	23.60	23.50	-1	3,233	-0.03%
2022/08/16	4	23.40	0	0.00	23.55	4	3,273	0.12%
2022/08/11	0	0.00	2	23.75	23.80	-2	3,290	-0.06%
2022/08/10	3	23.50	2.1	23.35	23.40	1	3,308	0.03%
2022/08/04	5	21.08	2	21.20	21.25	3	3,337	0.09%
2022/08/03	3.2	22.01	0	0.00	22.00	3.2	3,357	0.10%
2022/08/02	2	22.45	0	0.00	22.35	2	3,461	0.06%
2022/08/01	1	22.40	1	22.75	22.75	0	3,702	0.00%
2022/07/29	0	0.00	3	22.97	22.85	-3	3,934	-0.08%
2022/07/28	2	22.80	0	0.00	22.75	2	3,928	0.05%
2022/07/27	5.1	24.84	0	0.00	24.80	5.1	3,814	0.13%
2022/07/22	6	25.20	0	0.00	25.10	6	3,773	0.16%
2022/07/21	3	25.60	0	0.00	25.70	3	3,762	0.08%
2022/07/20	3	25.80	3	26.15	25.85	0	3,744	0.00%
2022/07/19	0	0.00	13	25.86	25.95	-13	3,734	-0.35%
2022/07/18	1	25.20	0	0.00	25.35	1	3,722	0.03%
2022/07/14	0	0.00	1	23.90	24.35	-1	3,677	-0.03%
2022/07/13	1	23.15	13	23.91	23.60	-12	3,661	-0.33%
2022/07/12	13	22.41	0	0.00	22.40	13	3,630	0.36%
2022/07/06	7.1	23.74	0	0.00	23.60	7.1	3,705	0.19%
2022/07/05	1	24.35	1	24.35	24.35	0	3,743	0.00%
2022/07/04	1	23.85	0	0.00	23.75	1	3,766	0.03%
2022/07/01	2	24.15	2	23.90	23.70	0	3,809	0.00%
2022/06/30	3.1	24.70	0	0.00	24.75	3.1	3,803	0.08%
2022/06/28	2	25.70	0	0.00	25.70	2	3,826	0.05%
2022/06/27	7	26.00	0	0.00	25.95	7	3,883	0.18%
2022/06/23	2	24.50	1	24.70	24.55	1	3,954	0.03%
2022/06/22	1	24.55	0	0.00	24.55	1	4,065	0.02%
2022/06/20	7	24.91	0	0.00	24.60	7	4,131	0.17%
2022/06/17	0.1	25.50	0	0.00	25.50	0.1	4,187	0.00%
2022/06/16	4	26.00	0	0.00	25.90	4	4,297	0.09%
2022/06/15	0	0.00	1	26.40	26.55	-1	4,330	-0.02%
2022/06/13	1	25.80	0	0.00	25.90	1	4,398	0.02%
2022/06/08	0	0.00	1	26.35	26.30	-1	4,600	-0.02%
2022/06/01	1	25.80	0	0.00	25.75	1	5,046	0.02%
2022/05/31	3	25.70	0	0.00	25.50	3	5,219	0.06%
2022/05/30	1	25.65	0	0.00	25.75	1	5,806	0.02%
2022/05/26	2.2	25.25	0	0.00	25.25	2.2	6,344	0.03%
2022/05/24	1.1	25.05	0	0.00	24.90	1.1	6,374	0.02%
2022/05/23	4.1	25.51	0	0.00	25.50	4.1	6,346	0.06%
2022/05/20	1	26.15	1	26.35	26.15	0	6,359	0.00%
2022/05/17	1	25.05	12	25.37	25.35	-11	6,376	-0.17%
2022/05/16	10	24.75	1	24.65	24.65	9	6,344	0.14%
2022/05/12	2.1	23.48	0	0.00	23.50	2.1	6,452	0.03%
2022/05/11	5	23.81	2	23.93	23.90	3	6,429	0.05%
2022/05/10	6	24.07	0	0.00	24.45	6	6,381	0.09%
2022/05/09	11	25.10	4	26.25	24.55	7	6,286	0.11%
2022/05/06	13.1	27.05	3	27.10	27.05	10.1	6,097	0.17%
2022/04/29	3	28.97	1	28.95	28.95	2	6,120	0.03%
2022/04/28	0	0.00	0.2	28.85	28.95	-0.2	6,169	0.00%
2022/04/27	7.2	27.72	0	0.00	27.70	7.2	6,091	0.12%
2022/04/26	2	28.43	0	0.00	28.40	2	6,176	0.03%
2022/04/25	11	28.88	1	29.45	28.75	10	6,183	0.16%
2022/04/22	2	29.90	0	0.00	29.85	2	6,157	0.03%
2022/04/21	0	0.00	6	29.32	29.45	-6	6,161	-0.10%
2022/04/18	4	28.48	0	0.00	28.40	4	6,317	0.06%
2022/04/15	2	29.00	1	28.95	28.95	1	6,379	0.02%
2022/04/13	0	0.00	6.1	28.70	28.80	-6.1	6,888	-0.09%
2022/04/12	4.1	27.85	0	0.00	27.80	4.1	6,890	0.06%
2022/04/11	7.1	28.44	0	0.00	28.30	7.1	6,869	0.10%
2022/04/06	2	29.75	1	29.70	29.65	1	6,909	0.01%
2022/04/01	1	30.00	0	0.00	30.00	1	6,930	0.01%
2022/03/30	1	30.00	2	30.00	30.00	-1	6,948	-0.01%
2022/03/29	14	29.95	0	0.00	29.85	14	6,917	0.20%
2022/03/25	5	30.41	1	30.55	30.40	4	6,893	0.06%
2022/03/24	0	0.00	10	30.24	30.20	-10	6,796	-0.15%
2022/03/23	0	0.00	8	30.06	30.20	-8	6,799	-0.12%
2022/03/22	5	30.13	0	0.00	30.20	5	6,782	0.07%
2022/03/21	5	29.76	2	30.00	29.95	3	6,717	0.04%
2022/03/18	2	29.18	3	29.25	29.00	-1	6,681	-0.01%
2022/03/16	7	28.40	0	0.00	28.20	7	6,651	0.11%
2022/03/15	5	28.59	1	28.45	28.40	4	6,657	0.06%
2022/03/14	1	28.80	14	28.80	28.85	-13	6,692	-0.19%
2022/03/11	2	28.78	0	0.00	28.55	2	6,705	0.03%
2022/03/09	33	27.96	34	27.92	28.00	-1	6,603	-0.02%
2022/03/08	9	28.52	3	28.30	28.05	6	6,583	0.09%
2022/03/07	0	0.00	3	29.90	29.65	-3	6,537	-0.05%
2022/03/04	3	30.72	0	0.00	30.50	3	6,564	0.05%
2022/03/03	20	31.62	27	31.73	31.45	-7	6,548	-0.11%
2022/03/02	12	30.68	9	30.76	31.05	3	6,038	0.05%
2022/03/01	0	0.00	10	29.09	29.70	-10	5,686	-0.18%
2022/02/24	5	28.40	0	0.00	28.45	5	5,737	0.09%
2022/02/22	4	29.41	0	0.00	29.10	4	5,841	0.07%
2022/02/21	0	0.00	8	29.77	29.75	-8	5,842	-0.14%
2022/02/15	1	29.00	0	0.00	29.00	1	6,105	0.02%
2022/02/14	8	29.58	1	29.35	29.20	7	6,166	0.11%
2022/02/11	0	0.00	20	29.45	29.20	-20	6,342	-0.32%
2022/02/10	21	29.55	8	29.50	29.45	13	6,355	0.20%
2022/02/09	0	0.00	1	29.00	29.45	-1	6,392	-0.02%
2022/02/08	2	29.18	2	29.00	29.20	0	6,392	0.00%
2022/02/07	3	28.52	2	28.55	28.75	1	6,372	0.02%
2022/01/26	3	27.70	4	27.55	27.55	-1	6,377	-0.02%
2022/01/25	2	27.20	0	0.00	27.20	2	6,429	0.03%
2022/01/24	2	27.50	0	0.00	27.85	2	6,458	0.03%
2022/01/21	2	28.45	0	0.00	28.10	2	6,530	0.03%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	14	29.07	2	29.60	28.65	12	6,694	0.18%
2022/01/17	2	28.45	1	28.50	28.90	1	6,772	0.01%
2022/01/14	0.2	28.82	0	0.00	28.75	0.2	6,950	0.00%
2022/01/11	5.1	29.37	23	29.38	29.30	-18	7,293	-0.25%
2022/01/10	2	30.15	0	30.30	30.20	2	7,483	0.03%
2022/01/07	5	31.81	0	0.00	30.80	5	7,688	0.07%
2022/01/04	2	30.85	1	30.95	30.85	1	8,689	0.01%
2021/12/30	1	31.70	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	1	31.55	31.90	-1	10,138	-0.01%
2021/12/27	11	31.20	0	0.00	31.00	11	11,127	0.10%
2021/12/23	20	31.10	0	0.00	31.25	20	12,855	0.16%
2021/12/22	20.1	31.10	0	0.00	31.05	20.1	14,973	0.13%
2021/12/17	50	30.83	0	0.00	30.80	50	18,740	0.27%
2021/12/16	2	31.15	0	0.00	30.90	2	19,854	0.01%
2021/12/15	1.1	31.00	5	31.00	31.05	-3.9	20,506	-0.02%
2021/12/14	3	31.10	1	31.75	31.10	2	21,861	0.01%
2021/12/10	4	31.55	1	31.75	31.50	3	23,910	0.01%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	6.2	32.53	0	0.00	32.45	6.2	24,107	0.03%
2021/12/07	7	32.04	1	32.10	32.10	6	24,142	0.02%
2021/12/03	2	31.83	1	31.80	31.85	1	24,149	0.00%
2021/12/02	2	31.35	0	0.00	31.35	2	24,161	0.01%
2021/11/30	3	31.43	0	0.00	31.40	3	24,052	0.01%
2021/11/29	1	31.75	0	0.00	31.90	1	23,964	0.00%
2021/11/26	0	0.00	5	33.24	33.40	-5	23,829	-0.02%
2021/11/25	10	33.43	5	33.05	33.05	5	23,805	0.02%
2021/11/24	5.1	33.06	5	33.30	33.55	0.1	23,765	0.00%
2021/11/23	6	32.48	0	0.00	32.35	6	23,794	0.03%
2021/11/22	0	0.00	3	32.50	32.70	-3	23,762	-0.01%
2021/11/19	13	33.50	0	0.00	33.00	13	23,672	0.05%
2021/11/18	4	33.03	1	33.00	33.00	3	23,677	0.01%
2021/11/17	4	33.09	1	33.40	33.35	3	23,672	0.01%
2021/11/16	3.1	33.15	0	0.00	33.00	3.1	23,674	0.01%
2021/11/15	14	34.09	0	0.00	33.95	14	23,540	0.06%
2021/11/12	0	0.00	1	34.85	34.80	-1	23,513	0.00%
2021/11/11	4	34.86	12	35.31	34.70	-8	23,516	-0.03%
2021/11/10	12	35.40	1	35.60	35.35	11	23,511	0.05%
2021/11/08	0	0.00	2.1	34.47	34.35	-2.1	23,225	-0.01%
2021/11/05	0	0.00	0.2	34.20	34.20	-0.2	23,213	0.00%
2021/11/04	3	34.10	0	0.00	34.00	3	23,204	0.01%
2021/11/03	0.3	34.25	0	0.00	34.40	0.3	23,181	0.00%
2021/11/02	8	33.88	0	0.00	33.75	8	23,168	0.03%
2021/11/01	0	0.00	3	34.52	34.45	-3	23,137	-0.01%
2021/10/29	2	34.25	1	34.00	34.40	1	23,112	0.00%
2021/10/28	7	34.74	13	34.88	34.60	-6	23,013	-0.03%
2021/10/27	4	35.25	0	0.00	35.40	4	22,954	0.02%
2021/10/26	1	35.30	2	35.40	35.40	-1	22,876	0.00%
2021/10/25	0	0.00	3	36.22	36.25	-3	22,792	-0.01%
2021/10/22	1	36.00	0	0.00	36.00	1	22,749	0.00%
2021/10/21	1	37.70	5.2	37.56	37.45	-4.2	22,630	-0.02%
2021/10/20	2	37.18	3	37.18	37.00	-1	22,522	0.00%
2021/10/19	1	37.25	2	37.18	37.35	-1	22,571	0.00%
2021/10/18	6	38.50	3	37.98	37.80	3	22,550	0.01%
2021/10/15	9	36.61	8	35.92	36.85	1	22,358	0.00%
2021/10/14	4	36.44	10	37.10	35.90	-6	22,261	-0.03%
2021/10/13	27	38.72	7	38.51	37.70	20	21,920	0.09%
2021/10/12	22	38.87	28	38.89	38.00	-6	21,540	-0.03%
2021/10/08	16	38.43	5	38.63	38.70	11	21,009	0.05%
2021/10/07	11	37.99	3	37.96	38.60	8	20,791	0.04%
2021/10/06	16.1	37.83	11.1	37.51	37.05	5	20,704	0.02%
2021/10/05	17.1	36.79	15.2	36.75	37.80	1.9	20,263	0.01%
2021/10/04	2.1	36.78	3.7	36.33	35.75	-1.6	19,806	-0.01%
2021/10/01	19.2	38.14	26	37.72	36.85	-6.8	19,614	-0.03%
2021/09/30	21.5	38.72	52.5	38.63	37.70	-31	19,341	-0.16%
2021/09/29	103.5	41.30	112.3	41.45	39.90	-8.8	18,976	-0.05%	大買/大賣/
2021/09/28	15	40.55	27.5	40.75	41.20	-12.5	17,900	-0.07%
2021/09/27	13	40.40	16	40.39	39.70	-3	20,273	-0.01%
2021/09/24	25	38.73	22	38.80	38.95	3	20,095	0.01%
2021/09/23	16	37.35	50.2	37.47	37.90	-34.2	19,214	-0.18%
2021/09/22	12	36.65	9	36.01	36.45	3	18,579	0.02%
2021/09/17	11	36.46	9	36.78	35.65	2	18,086	0.01%
2021/09/16	13	36.47	17	36.11	37.15	-4	16,909	-0.02%
2021/09/15	28	35.11	29	34.27	34.00	-1	15,636	-0.01%
2021/09/14	2	33.73	0	0.00	34.00	2	15,398	0.01%
2021/09/13	4	34.00	1	34.00	34.00	3	15,526	0.02%
2021/09/10	0	0.00	1	33.05	33.10	-1	15,655	-0.01%
2021/09/08	3	32.22	4	32.05	31.60	-1	15,992	-0.01%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/30	1	33.00	0	0.00	32.55	1	17,926	0.01%
2021/08/27	1	32.95	1	32.75	32.75	0	18,213	0.00%
2021/08/26	0	0.00	1	32.00	31.70	-1	19,025	-0.01%
2021/08/25	0	0.00	25	31.80	31.35	-25	20,738	-0.12%
2021/08/20	25	30.00	0	0.00	30.05	25	22,028	0.11%
2021/08/19	0	0.00	1	30.95	30.55	-1	22,234	0.00%
2021/08/18	0	0.00	3	30.38	31.25	-3	22,947	-0.01%
2021/08/17	4	30.85	0	0.00	30.15	4	23,073	0.02%
2021/08/16	0	0.00	5	31.18	30.50	-5	23,202	-0.02%
2021/08/13	0	0.00	2	32.53	32.10	-2	23,247	-0.01%
2021/08/12	1	33.00	0	0.00	33.30	1	23,400	0.00%
2021/08/11	0	0.00	1	32.50	32.50	-1	23,721	0.00%
2021/08/10	10	33.80	10	33.28	33.25	0	23,915	0.00%
2021/08/09	0	0.00	1	33.65	33.70	-1	24,186	0.00%
2021/08/06	2	34.15	0	0.00	33.85	2	24,524	0.01%
2021/08/04	0	0.00	15	34.06	34.00	-15	25,165	-0.06%
2021/08/03	0	0.00	30	33.65	33.50	-30	25,522	-0.12%
2021/08/02	0	0.00	1	33.45	33.75	-1	25,844	0.00%
2021/07/30	4	32.83	3	32.87	32.75	1	26,439	0.00%
2021/07/29	41	32.85	1	32.85	32.75	40	26,948	0.15%
2021/07/27	7	32.79	0	0.00	32.65	7	28,122	0.02%
2021/07/26	10	34.44	0	0.00	34.25	10	29,395	0.03%
2021/07/23	0	0.00	6	34.40	34.95	-6	30,292	-0.02%
2021/07/22	6	33.75	12	33.97	33.55	-6	30,733	-0.02%
2021/07/21	3	33.85	19	34.00	33.90	-16	31,155	-0.05%
2021/07/20	4	35.23	2	35.30	34.80	2	31,290	0.01%
2021/07/19	8	36.18	6	36.34	36.50	2	31,526	0.01%
2021/07/16	0	0.00	1	36.00	36.10	-1	32,416	0.00%
2021/07/15	3	35.63	3	36.15	36.25	0	33,050	0.00%
2021/07/14	6	35.11	9	34.92	35.05	-3	34,334	-0.01%
2021/07/13	18	35.42	6	35.86	35.00	12	34,887	0.03%
2021/07/12	17	37.10	5.1	37.21	36.55	12	35,710	0.03%
2021/07/09	7	37.21	3	37.32	37.00	4	36,360	0.01%
2021/07/08	5	37.56	3	37.83	37.45	2	36,740	0.01%
2021/07/07	19	37.99	13.1	38.20	37.70	6	37,114	0.02%
2021/07/06	7	39.38	20	39.53	39.60	-13	36,992	-0.04%
2021/07/05	30.1	39.68	11.1	39.90	39.10	19	36,582	0.05%
2021/07/02	82.1	41.07	32.1	42.05	38.00	50	35,624	0.14%
2021/07/01	6	39.82	20.6	40.63	40.80	-14.6	32,131	-0.05%
2021/06/30	2	36.85	30	36.95	37.10	-28	31,205	-0.09%
2021/06/29	27	37.14	19	37.07	36.30	8	30,938	0.03%
2021/06/28	5	36.30	1	36.30	36.40	4	30,515	0.01%
2021/06/25	6	36.00	12.1	36.30	35.90	-6.1	30,451	-0.02%
2021/06/24	17	35.30	24	35.58	36.30	-7	30,419	-0.02%
2021/06/23	16	35.90	12	35.95	35.55	4	30,216	0.01%
2021/06/22	3	34.93	8	35.16	35.00	-5	29,952	-0.02%
2021/06/21	9	34.35	13	34.25	34.10	-4	29,728	-0.01%
2021/06/18	18	36.16	13	35.90	35.80	5	29,486	0.02%
2021/06/17	19	36.59	6	36.68	36.85	13	29,354	0.04%
2021/06/16	48	36.83	43	37.69	36.30	5	29,221	0.02%
2021/06/15	4	35.64	1	35.80	35.85	3	28,506	0.01%
2021/06/11	14	35.60	1	36.00	35.75	13	28,550	0.05%
2021/06/10	5	35.37	1	35.79	35.95	4	28,699	0.01%
2021/06/09	6	36.93	4	37.01	36.25	2	28,751	0.01%
2021/06/08	22	37.61	16	38.19	37.20	6	28,929	0.02%
2021/06/07	13	38.03	44	38.34	38.15	-31	29,315	-0.11%
2021/06/04	11	38.43	5	38.65	38.25	6	29,199	0.02%
2021/06/03	31	39.19	15	39.28	39.00	16	29,262	0.05%
2021/06/02	61	38.75	47	38.70	37.70	14	28,922	0.05%
2021/06/01	5.1	36.19	12	36.35	36.50	-6.9	27,258	-0.03%
2021/05/31	28	36.62	19	36.98	36.30	9	27,050	0.03%
2021/05/28	8.3	34.50	9	34.57	34.20	-0.8	26,387	0.00%
2021/05/27	10.3	33.42	13	33.65	33.05	-2.8	26,125	-0.01%
2021/05/26	25.3	34.28	14	34.16	33.70	11.3	25,938	0.04%
2021/05/25	6	33.09	52.8	34.43	34.45	-46.8	25,343	-0.18%
2021/05/24	10.2	31.49	9	31.90	31.35	1.2	25,296	0.00%
2021/05/21	1	30.60	2	30.85	31.55	-1	25,265	0.00%
2021/05/20	2	30.70	5	31.07	30.40	-3	25,212	-0.01%
2021/05/19	65	31.96	37	31.15	31.60	28	25,136	0.11%
2021/05/18	19	30.47	5	30.11	30.90	14	24,986	0.06%
2021/05/17	1	28.15	0	0.00	28.10	1	24,875	0.00%
2021/05/14	1	32.05	7	30.74	31.20	-6	24,620	-0.02%
2021/05/13	1	27.55	6	29.00	29.80	-5	24,303	-0.02%
2021/05/12	3.1	30.53	0	32.50	30.50	3.1	23,917	0.01%
2021/05/11	2	33.80	1	35.40	33.85	1	23,736	0.00%
2021/05/10	2.2	36.15	9.8	36.09	36.25	-7.6	23,436	-0.03%
2021/05/07	29.3	35.92	48	36.38	36.10	-18.7	23,217	-0.08%
2021/05/06	29.6	37.48	8.5	37.86	37.00	21.1	22,688	0.09%
2021/05/05	6	36.08	10	36.23	35.90	-4	22,513	-0.02%
2021/05/04	13.5	36.40	3.1	36.68	35.10	10.5	22,098	0.05%
2021/05/03	29	41.00	209	40.56	39.00	-180	21,523	-0.84%	大賣/鉅額交易
2021/04/29	217	39.06	136	38.20	41.35	81	20,315	0.40%	大買/大賣/
2021/04/28	6	38.08	17.4	38.17	37.60	-11.4	19,398	-0.06%
2021/04/27	56	36.09	10	36.62	37.15	46	19,018	0.24%
2021/04/26	35.5	37.00	7	37.03	37.40	28.5	18,623	0.15%
2021/04/23	34.1	34.79	40.4	35.13	36.05	-6.4	18,461	-0.03%
2021/04/22	73.3	38.52	34.7	38.42	36.40	38.6	18,361	0.21%
2021/04/21	57.3	36.91	71	37.52	37.20	-13.7	17,484	-0.08%
2021/04/20	36	37.25	121	37.87	37.15	-85	16,836	-0.50%	大賣/
2021/04/19	101.3	37.63	4	38.33	38.75	97.3	15,642	0.62%	大買/
2021/04/16	42.1	34.91	26.4	34.35	35.25	15.7	14,910	0.11%
2021/04/15	19.1	31.47	36.6	31.66	32.05	-17.5	13,874	-0.13%
2021/04/14	5	29.12	29.5	29.74	29.15	-24.5	13,338	-0.18%
2021/04/13	27.1	29.22	14	28.59	28.80	13.1	12,951	0.10%
2021/04/12	6	28.73	5	28.48	28.75	1	12,421	0.01%
2021/04/09	4.5	25.93	1	26.00	26.15	3.5	12,234	0.03%
2021/04/08	7	25.67	3	25.65	25.65	4	12,313	0.03%
2021/04/07	4	25.80	1	25.75	25.85	3	12,564	0.02%
2021/04/06	2	25.98	3	26.28	26.40	-1	12,562	-0.01%
2021/04/01	0	0.00	16	25.57	25.60	-16	12,538	-0.13%
2021/03/30	0	0.00	2	25.15	25.20	-2	12,840	-0.02%
2021/03/26	2	24.05	4	24.48	24.65	-2	15,252	-0.01%
2021/03/24	10	24.15	0	0.00	24.10	10	15,359	0.07%
2021/03/23	1	23.90	4	24.05	23.80	-3	15,387	-0.02%
2021/03/22	1	24.10	5	24.10	24.15	-4	15,412	-0.03%
2021/03/19	3	23.75	4	23.85	23.95	-1	15,544	-0.01%
2021/03/17	1	24.20	5	24.35	24.15	-4	15,673	-0.03%
2021/03/16	15	25.06	5	25.40	24.60	10	15,624	0.06%
2021/03/15	10	25.52	8	25.63	25.80	2	15,413	0.01%
2021/03/12	6	25.24	3	24.92	25.30	3	15,193	0.02%
2021/03/11	7	23.96	7	24.61	24.45	0	15,074	0.00%
2021/03/10	0	0.00	2	23.20	23.30	-2	14,761	-0.01%
2021/03/09	7	22.84	10.1	22.63	22.70	-3.1	14,550	-0.02%
2021/03/08	6.1	23.52	9	22.97	23.25	-2.9	14,315	-0.02%
2021/03/05	13	21.96	1	21.85	21.70	12	13,831	0.09%
2021/03/04	0	0.00	6	22.23	22.25	-6	13,912	-0.04%
2021/03/03	0	0.00	1	22.00	22.15	-1	14,011	-0.01%
2021/03/02	2	21.80	0	0.00	21.65	2	14,023	0.01%
2021/02/26	2	21.85	7	22.06	22.15	-5	14,132	-0.04%
2021/02/25	0	0.00	10	22.24	22.30	-10	14,487	-0.07%
2021/02/24	1	21.65	7	21.78	21.65	-6	14,774	-0.04%
2021/02/23	2	22.00	10	22.22	22.25	-8	14,872	-0.05%
2021/02/22	1	21.75	2	21.93	21.90	-1	14,791	-0.01%
2021/02/19	8	21.80	3	22.00	21.90	5	14,809	0.03%
2021/02/18	4	21.81	13	21.52	21.75	-9	14,865	-0.06%
2021/02/05	1	20.60	0	0.00	20.70	1	15,126	0.01%
2021/02/03	0	0.00	1	20.65	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	3	20.85	20.95	-3	16,066	-0.02%
2021/01/29	2	20.23	0	0.00	20.10	2	16,551	0.01%
2021/01/28	1	20.60	0	0.00	20.65	1	16,527	0.01%
2021/01/27	0	0.00	14	20.83	20.60	-14	16,551	-0.08%
2021/01/26	6	19.86	0	0.00	19.75	6	16,437	0.04%
2021/01/25	1	19.60	0	0.00	20.15	1	16,467	0.01%
2021/01/22	5	19.30	3	19.12	19.30	2	16,400	0.01%
2021/01/21	6	19.00	0	0.00	18.70	6	16,443	0.04%
2021/01/20	5	18.99	18	18.71	18.65	-13	16,679	-0.08%
2021/01/19	4	19.80	5	20.10	19.70	-1	16,937	-0.01%
2021/01/18	6	20.03	25	20.00	20.00	-19	17,350	-0.11%
2021/01/15	4	20.40	0	0.00	20.70	4	17,316	0.02%
2021/01/14	1	21.30	12	21.53	21.20	-11	17,192	-0.06%
2021/01/13	2	21.45	3	21.58	21.70	-1	17,145	-0.01%
2021/01/12	24	22.02	2	21.45	21.50	22	17,124	0.13%
2021/01/11	1	22.50	15	22.51	22.35	-14	16,962	-0.08%
2021/01/08	3	22.25	0	0.00	22.25	3	17,133	0.02%
2021/01/07	5	22.75	34	22.94	22.60	-29	17,083	-0.17%
2021/01/06	8	22.25	0	0.00	22.05	8	16,947	0.05%
2021/01/05	1	22.70	1	23.00	22.70	0	17,181	0.00%
2021/01/04	21	22.76	3	22.82	22.95	18	17,103	0.11%
2020/12/31	11	22.44	16.2	22.43	22.60	-5.2	16,890	-0.03%
2020/12/30	7.2	22.57	29	22.46	22.15	-21.8	16,704	-0.13%
2020/12/29	13	21.98	3	21.90	21.95	10	16,457	0.06%
2020/12/28	0	0.00	18.5	21.92	22.00	-18.5	16,379	-0.11%
2020/12/25	5	22.10	9	21.79	21.90	-4	16,215	-0.02%
2020/12/24	4.5	21.69	9.2	21.57	21.90	-4.7	16,067	-0.03%
2020/12/23	58.2	21.93	50	21.79	21.00	8.1	15,843	0.05%
2020/12/22	48	22.59	55.4	22.73	21.45	-7.4	15,000	-0.05%
2020/12/21	3	20.57	5	20.73	20.75	-2	13,652	-0.01%
2020/12/17	2	20.35	0	0.00	20.40	2	13,776	0.01%
2020/12/16	1	20.60	0	0.00	20.65	1	13,962	0.01%
2020/12/15	18	20.44	3	21.00	20.55	15	14,724	0.10%
2020/12/14	0	0.00	6	20.46	20.65	-6	16,035	-0.04%
2020/12/11	14	20.21	14	20.46	20.25	0	15,971	0.00%
2020/12/10	0	0.00	3	20.67	20.40	-3	16,052	-0.02%
2020/12/09	14	20.55	3	20.40	20.45	11	16,208	0.07%
2020/12/08	5	20.50	7	20.66	20.50	-2	16,748	-0.01%
2020/12/07	34	21.02	2	20.83	20.65	32	17,595	0.18%
2020/12/04	28	20.51	6	20.43	20.65	22	18,007	0.12%
2020/12/03	2	19.85	3	20.00	19.85	-1	18,221	-0.01%
2020/12/02	4	19.98	2	19.73	19.75	2	18,883	0.01%
2020/12/01	6	20.01	2	20.13	20.20	4	18,815	0.02%
2020/11/30	5	20.14	1	20.10	19.90	4	18,901	0.02%
2020/11/27	9	20.14	14	20.02	19.85	-5	18,820	-0.03%
2020/11/26	5	20.10	4	20.13	20.20	1	18,621	0.01%
2020/11/25	5	20.19	0	0.00	20.10	5	18,576	0.03%
2020/11/24	26	20.24	20	20.36	20.20	6	18,379	0.03%
2020/11/23	12	20.38	8	20.68	20.90	4	17,947	0.02%
2020/11/20	13	19.49	13	19.73	19.80	0	17,494	0.00%
2020/11/19	1	19.10	0	0.00	19.00	1	17,286	0.01%
2020/11/18	1	18.95	0	0.00	19.00	1	17,220	0.01%
2020/11/17	1	19.10	0	0.00	19.10	1	17,149	0.01%
2020/11/16	2	18.75	1	18.55	18.70	1	17,023	0.01%
2020/11/13	3	19.42	1	19.30	19.25	2	16,657	0.01%
2020/11/12	15	20.08	1	20.05	19.60	14	16,513	0.08%
2020/11/11	11	20.08	40	20.20	20.00	-29	16,366	-0.18%
2020/11/10	1	19.10	3	19.20	19.10	-2	15,820	-0.01%
2020/11/09	9	18.96	33	19.24	19.10	-24	15,591	-0.15%
2020/11/06	26	19.09	12.3	18.81	19.00	13.7	15,226	0.09%
2020/11/04	0	0.00	2	18.10	18.10	-2	14,739	-0.01%
2020/11/03	0	0.00	5	18.56	18.60	-5	14,574	-0.03%
2020/11/02	0	0.00	1	17.95	17.95	-1	14,306	-0.01%
2020/10/30	5	17.90	14	17.94	17.65	-9	14,143	-0.06%
2020/10/29	0	0.00	3	18.05	17.95	-3	13,990	-0.02%
2020/10/28	13	18.47	8	18.49	18.20	5	13,767	0.04%
2020/10/27	15	18.44	14	18.48	18.50	1	13,405	0.01%
2020/10/26	5	18.15	15	17.82	17.95	-10	12,908	-0.08%
2020/10/23	0	0.00	5	17.20	17.15	-5	12,334	-0.04%
2020/10/22	0	0.00	15	17.10	17.15	-15	12,219	-0.12%
2020/10/20	0	0.00	1	16.60	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	5	16.60	16.60	-5	11,907	-0.04%
2020/10/16	1	16.30	0	0.00	16.45	1	11,877	0.01%
2020/10/15	0	0.00	4	16.58	16.65	-4	11,639	-0.03%
2020/10/14	7	16.31	1	16.20	16.40	6	11,511	0.05%
2020/10/13	23	16.27	4	16.70	16.25	19	11,336	0.17%
2020/10/12	7	16.18	0	0.00	16.20	7	10,910	0.06%
2020/10/08	0	0.00	8	16.26	16.35	-8	10,878	-0.07%
2020/10/07	10	16.40	1	16.50	16.45	9	10,815	0.08%
2020/10/06	3	16.43	1	16.30	16.50	2	10,738	0.02%
2020/10/05	3	16.25	0	0.00	16.25	3	10,644	0.03%
2020/09/29	0	0.00	7	15.64	15.85	-7	10,589	-0.07%
2020/09/28	1	16.00	0	0.00	16.00	1	10,516	0.01%
2020/09/25	11	15.65	0	0.00	15.60	11	10,431	0.11%
2020/09/24	1	16.25	0	0.00	16.00	1	10,168	0.01%
2020/09/23	2	16.40	0	0.00	16.25	2	9,913	0.02%
2020/09/22	0	0.00	12	16.97	17.00	-12	9,673	-0.12%
2020/09/21	0	0.00	1.2	17.04	17.10	-1.2	9,469	-0.01%
2020/09/18	73	17.69	45	17.75	17.50	28	9,205	0.30%
2020/09/17	28	17.29	23	17.47	17.55	5	8,368	0.06%
2020/09/16	1	15.95	1	15.90	16.20	0	6,853	0.00%
2020/09/15	0	0.00	46	15.90	16.25	-46	6,847	-0.67%
2020/09/14	4	16.38	2	16.40	15.90	2	6,652	0.03%
2020/09/11	25	16.40	43	16.40	16.20	-18	6,375	-0.28%
2020/09/10	4	16.93	94	17.10	17.20	-90	5,752	-1.56%
2020/09/09	29	15.89	10	15.95	16.15	19	4,808	0.40%
2020/09/08	5	15.51	78.6	15.29	15.30	-73.6	4,004	-1.84%
2020/09/07	3	15.25	1	15.20	15.25	2	3,496	0.06%
2020/09/02	0	0.00	0.4	13.40	13.45	-0.4	2,510	-0.02%
2020/09/01	0	0.00	2	13.10	13.10	-2	2,435	-0.08%
2020/08/19	5	13.00	5	12.85	12.90	0	2,326	0.00%
2020/08/18	0	0.00	21	13.20	13.10	-21	2,292	-0.92%
2020/08/17	20	13.35	0	0.00	13.35	20	2,223	0.90%
2020/08/13	0	0.00	10	12.25	12.30	-10	2,028	-0.49%
2020/08/06	45	11.80	0	0.00	11.80	45	2,097	2.15%
2020/07/20	0	0.00	0.8	12.50	12.55	-0.8	2,331	-0.03%
2020/06/29	0	0.00	10	12.20	12.20	-10	2,509	-0.40%
2020/06/22	10.6	12.88	0	0.00	12.60	10.6	2,547	0.42%
2020/06/08	1	12.50	0	0.00	12.50	1	2,713	0.04%
2020/05/26	0.2	11.90	0	0.00	11.95	0.2	2,603	0.01%
2020/05/19	0	0.00	3	12.05	12.40	-3	2,509	-0.12%
2020/05/12	0	0.00	4.3	12.00	12.05	-4.3	2,380	-0.18%
2020/05/07	2	12.15	0	0.00	12.25	2	2,322	0.09%
2020/05/06	5	12.29	0	0.00	12.25	5	2,309	0.22%
2020/04/30	0	0.00	20	12.35	12.45	-20	2,244	-0.89%
2020/04/29	0	0.00	10	12.15	12.10	-10	2,217	-0.45%
2020/04/16	0	0.00	1	11.40	11.30	-1	1,987	-0.05%
2020/04/14	0	0.00	3	11.13	11.30	-3	1,957	-0.15%
2020/04/13	2	11.10	0	0.00	11.10	2	1,947	0.10%
2020/03/26	0	0.00	10	9.66	9.55	-10	1,782	-0.56%
2020/03/23	10	8.35	0	0.00	8.25	10	1,763	0.57%
2020/03/17	2	9.62	0	0.00	9.64	2	1,739	0.11%
2020/03/13	1	10.05	0	0.00	10.45	1	1,793	0.06%
2020/02/27	10	12.05	0	0.00	11.95	10	1,613	0.62%
2020/02/03	3	12.35	0	0.00	12.30	3	2,168	0.14%
2020/01/02	20	13.90	0	0.00	14.00	20	2,107	0.95%
2019/12/27	20	14.00	0	0.00	14.00	20	2,082	0.96%
2019/12/25	30	13.90	15	13.95	13.90	15	2,087	0.72%
2019/12/23	5	14.00	0	0.00	13.95	5	2,102	0.24%
2019/12/18	0	0.00	30	14.45	14.50	-30	2,049	-1.46%
2019/12/17	15	14.35	0	0.00	14.50	15	2,011	0.75%
2019/12/12	2	14.25	22	14.15	14.05	-20	1,941	-1.03%
2019/12/10	20	13.80	0	0.00	13.95	20	2,068	0.97%
2019/12/09	0	0.00	4	13.55	13.60	-4	2,023	-0.20%
2019/11/29	0	0.00	10	13.70	13.70	-10	2,127	-0.47%
2019/11/25	20	13.30	0	0.00	13.35	20	2,119	0.94%
2019/11/21	0	0.00	3.1	13.45	13.45	-3.1	2,191	-0.14%
2019/11/18	0	0.00	40	13.65	13.65	-40	2,211	-1.81%
2019/11/15	40	13.49	0	0.00	13.60	40	2,246	1.78%
2019/11/14	10	13.45	0	0.00	13.30	10	2,290	0.44%
2019/11/08	9	14.00	1.2	14.21	14.00	7.8	2,220	0.35%
2019/11/07	2	14.20	10.4	14.20	14.25	-8.4	2,168	-0.39%
2019/11/06	0	0.00	39	13.96	14.00	-39	2,083	-1.87%
2019/11/05	10	13.80	0	0.00	13.90	10	2,008	0.50%
2019/11/04	1	13.70	5	13.83	13.90	-4	1,954	-0.20%
2019/11/01	0	0.00	11	13.41	13.60	-11	1,857	-0.59%
2019/10/31	0	0.00	5	13.43	13.40	-5	1,818	-0.27%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/28	1	13.10	0	0.00	13.15	1	1,735	0.06%
2019/10/24	10	13.00	0	0.00	13.00	10	1,725	0.58%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/14	0	0.00	1	12.75	12.70	-1	1,716	-0.06%
2019/10/04	1	12.60	1	12.70	12.70	0	1,706	0.00%
2019/10/02	1	12.80	0	0.00	12.80	1	1,701	0.06%
2019/09/27	2	12.90	0	0.00	12.90	2	1,690	0.12%
2019/09/24	1	13.05	0	0.00	13.00	1	1,656	0.06%
2019/09/23	10	13.10	0	0.00	13.10	10	1,643	0.61%
2019/09/19	21	13.10	0	0.00	13.10	21	1,623	1.29%
2019/09/18	24	13.20	0	0.00	13.20	24	1,597	1.50%
2019/09/17	4	13.40	2	13.65	13.45	2	1,555	0.13%
2019/09/16	18	13.83	2	13.75	13.55	16	1,520	1.05%
2019/09/10	1	12.90	0	0.00	12.95	1	1,255	0.08%
2019/09/06	0.2	12.80	0	0.00	12.80	0.2	1,234	0.02%
2019/09/04	0	0.00	0.1	12.90	13.00	-0.1	1,164	-0.01%
2019/09/02	3	12.65	0	0.00	12.85	3	1,115	0.27%
2019/08/30	1	12.60	22	12.57	12.65	-21	1,083	-1.94%
2019/08/26	19	12.44	5	12.65	12.60	14	1,018	1.37%
2019/08/23	10	12.50	0	0.00	12.60	10	970	1.03%
2019/08/21	1	12.25	0	0.00	12.25	1	972	0.10%
2019/08/19	1	12.25	1	12.20	12.35	0	933	0.00%
2019/08/16	1	12.00	1	12.05	12.05	0	872	0.00%
2019/08/13	0.4	11.45	0	0.00	11.45	0.4	835	0.04%
2019/08/05	0.1	11.80	0	0.00	11.70	0.1	839	0.01%
2019/08/02	2	11.90	0	0.00	11.90	2	827	0.24%
2019/07/29	0	0.00	2	12.05	12.10	-2	817	-0.24%
2019/06/19	0	0.00	0.1	11.75	11.80	-0.1	772	-0.01%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/05/15	0	0.00	0.4	11.75	11.75	-0.4	825	-0.05%
2019/05/07	0	0.00	0.9	11.80	11.80	-0.9	840	-0.10%
2019/05/02	0	0.00	6	11.90	11.95	-6	830	-0.72%
2019/04/11	0	0.00	10.4	12.00	12.00	-10.4	785	-1.33%
2019/04/08	0	0.00	15.4	12.00	11.90	-15.4	765	-2.01%
2019/03/21	0	0.00	10.6	12.00	12.05	-10.6	745	-1.42%
2019/03/13	1	12.10	0	0.00	12.10	1	717	0.14%
2019/02/21	2	12.35	0	0.00	12.35	2	769	0.26%
2019/02/14	0	0.00	6	12.40	12.35	-6	769	-0.78%
2019/02/13	7	12.30	0	0.00	12.40	7	753	0.93%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2018/12/12	0.6	12.20	0	0.00	12.15	0.6	964	0.07%
2018/12/06	6	12.10	0	0.00	12.05	6	971	0.62%
2018/12/04	0	0.00	5	12.45	12.50	-5	961	-0.52%
2018/12/03	5	12.20	0	0.00	12.30	5	949	0.53%
2018/11/22	0	0.00	0.1	12.80	12.65	-0.1	880	-0.01%
2018/11/06	1	12.35	0	0.00	12.50	1	846	0.12%
2018/10/12	0	0.00	10	12.50	12.70	-10	748	-1.34%
2018/10/11	0	0.00	1	12.85	12.40	-1	744	-0.13%
2018/10/08	1	13.60	1	13.60	13.60	0	702	0.00%
2018/09/28	0	0.00	15.3	14.05	14.00	-15.3	674	-2.27%
2018/09/26	0	0.00	1	14.15	14.20	-1	664	-0.15%
2018/09/25	2	14.10	0	0.00	14.10	2	667	0.30%
2018/08/24	10	13.65	0	0.00	13.65	10	740	1.35%
2018/08/07	0	0.00	1	13.75	13.80	-1	893	-0.11%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/19	0.1	13.90	0	0.00	13.90	0.1	936	0.02%
2018/06/27	10	14.00	0	0.00	14.00	10	1,089	0.92%
2018/06/12	0	0.00	8	14.70	14.80	-8	1,072	-0.75%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/06/04	20	14.85	0	0.00	14.90	20	1,102	1.81%
2018/05/11	15	14.75	0	0.00	14.80	15	1,195	1.25%
2018/04/25	0	0.00	1	14.40	14.40	-1	1,481	-0.07%
2018/04/20	1	14.70	4	14.65	14.65	-3	1,551	-0.19%
2018/04/13	0	0.00	3	14.95	14.85	-3	1,861	-0.16%
2018/04/11	0	0.00	3	14.60	14.70	-3	1,869	-0.16%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/26	1	14.50	0	0.00	14.55	1	2,619	0.04%
2018/03/22	3	14.83	0	0.00	14.80	3	2,691	0.11%
2018/03/19	2	14.88	0	0.00	14.90	2	3,024	0.07%
2018/03/16	2	14.85	0	0.00	14.85	2	3,054	0.07%
2018/03/14	2	15.15	0	0.00	15.10	2	3,114	0.06%
2018/03/12	1	15.10	0	0.00	15.20	1	3,213	0.03%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/03/02	0	0.00	3	15.00	15.00	-3	3,570	-0.08%
2018/02/27	0	0.00	4	15.19	15.30	-4	3,584	-0.11%
2018/02/26	0	0.00	5	15.05	15.10	-5	3,561	-0.14%
2018/02/21	0	0.00	0	14.95	14.95	0	3,614	0.00%
2018/02/12	3	14.50	0	0.00	14.60	3	3,608	0.08%
2018/02/06	0	0.00	3	14.75	14.55	-3	3,611	-0.08%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/26	5	15.80	0	0.00	15.85	5	3,738	0.13%
2018/01/24	50	15.75	0	0.00	15.80	50	3,705	1.35%
2018/01/23	1	15.55	0	0.00	15.65	1	3,685	0.03%
2018/01/22	1	16.00	0	0.00	15.85	1	3,632	0.03%
2018/01/18	0	0.00	3	16.10	16.15	-3	3,543	-0.08%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/10	3	16.85	12	16.79	16.70	-9	3,365	-0.27%
2018/01/09	3	16.50	0	0.00	16.55	3	3,197	0.09%
2018/01/04	1	16.40	0	0.00	16.40	1	3,086	0.03%