國喬 (1312)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	13.40	0	0.00	13.40	0.1	2,056	0.00%
2024/05/09	0	13.30	0	0.00	13.25	0	2,075	0.00%
2024/05/08	0	0.00	1	13.20	13.25	-1	2,076	-0.05%
2024/05/07	0.1	13.35	0	0.00	13.25	0.1	2,087	0.00%
2024/05/06	1	13.40	0	0.00	13.45	1	2,100	0.05%
2024/05/03	1	13.65	1	13.70	13.45	0	2,120	0.00%
2024/04/29	0	0.00	21	13.60	13.65	-21	2,121	-0.99%
2024/04/26	3	13.25	0	0.00	13.30	3	2,086	0.14%
2024/04/22	0	0.00	1	13.30	13.15	-1	2,245	-0.04%
2024/04/18	1	13.10	0	0.00	13.10	1	2,182	0.05%
2024/04/17	0	0.00	1	12.95	12.95	-1	2,215	-0.05%
2024/04/16	9	13.10	0	0.00	12.95	9	2,259	0.40%
2024/04/15	30	13.40	0	0.00	13.35	30	2,248	1.33%
2024/04/12	2	13.40	0	0.00	13.35	2	2,259	0.09%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/10	0	0.00	1	13.70	13.70	-1	2,261	-0.04%
2024/04/09	0	0.00	1	13.40	13.55	-1	2,269	-0.04%
2024/04/08	2	13.10	0	0.00	13.30	2	2,246	0.09%
2024/04/01	15	13.53	1	13.40	13.55	14	2,324	0.60%
2024/03/28	1	13.10	0	0.00	13.10	1	2,722	0.04%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0	0.00	1	13.70	13.40	-1	2,776	-0.04%
2024/03/20	10.2	13.10	0	0.00	13.15	10.2	2,986	0.34%
2024/03/18	0	0.00	3	13.10	13.15	-3	3,035	-0.10%
2024/03/13	3	13.42	0	0.00	13.45	3	3,199	0.09%
2024/03/11	0.2	13.75	0	0.00	13.75	0.2	3,182	0.01%
2024/03/08	4	13.55	3	13.70	13.55	1	3,175	0.03%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/02/27	10	14.10	0	0.00	14.10	10	3,200	0.31%
2024/02/23	0.1	14.35	0	0.00	14.25	0.1	3,174	0.00%
2024/02/16	5	14.45	0	0.00	14.45	5	3,162	0.16%
2024/02/15	1	14.20	0	0.00	14.25	1	3,136	0.03%
2024/01/29	1	14.70	0	0.00	14.75	1	3,046	0.03%
2024/01/18	2	14.05	0	0.00	14.05	2	2,900	0.07%
2024/01/16	1	14.30	0	0.00	14.30	1	2,815	0.04%
2024/01/12	6	14.62	2	14.70	14.70	4	2,763	0.14%
2024/01/11	2	14.60	0	0.00	14.60	2	2,752	0.07%
2024/01/10	2.1	14.80	0	0.00	14.70	2.1	2,695	0.08%
2024/01/02	75	15.15	0	0.00	15.15	75	2,515	2.98%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/27	8	15.13	0	0.00	15.10	8	2,422	0.33%
2023/12/26	0	0.00	4	15.15	15.10	-4	2,395	-0.17%
2023/12/25	1	14.85	2	14.85	14.85	-1	2,213	-0.05%
2023/12/22	2	15.15	0	0.00	15.05	2	1,962	0.10%
2023/12/15	3	15.35	0	0.00	15.25	3	1,714	0.17%
2023/12/14	0	0.00	11	15.25	15.20	-11	1,614	-0.68%
2023/12/13	4	15.19	25	15.18	15.15	-21	1,560	-1.35%
2023/12/12	8	15.14	2	15.15	15.45	6	1,536	0.39%
2023/12/11	3	15.23	0	0.00	15.20	3	1,441	0.21%
2023/12/08	1	15.70	0	0.00	15.70	1	1,371	0.07%
2023/12/04	0	0.00	4	16.00	16.00	-4	1,276	-0.31%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/24	0	0.00	2	16.60	16.75	-2	1,085	-0.18%
2023/11/17	5	16.35	0	0.00	16.35	5	1,025	0.49%
2023/10/20	2	15.90	0	0.00	15.90	2	1,472	0.14%
2023/10/11	2	16.40	0	0.00	16.20	2	1,587	0.13%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/04	0	0.00	5	17.20	17.20	-5	1,737	-0.29%
2023/08/22	1	16.35	0	0.00	16.35	1	1,834	0.05%
2023/08/21	2	16.70	0	0.00	16.60	2	1,824	0.11%
2023/08/18	3	16.90	0	0.00	16.85	3	1,825	0.16%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,787	-0.06%
2023/08/15	30	16.85	0	0.00	16.95	30	1,758	1.71%
2023/08/14	3	17.48	5	17.30	17.25	-2	1,706	-0.12%
2023/08/09	0	0.00	2	18.90	18.85	-2	1,648	-0.12%
2023/08/04	0	0.00	1	18.75	18.80	-1	1,711	-0.06%
2023/08/02	3	19.00	0	0.00	18.70	3	1,718	0.17%
2023/07/27	0	0.00	20	18.15	18.20	-20	1,677	-1.19%
2023/07/18	5	18.50	0	0.00	18.45	5	1,973	0.25%
2023/07/17	5	18.40	0	0.00	18.40	5	1,962	0.25%
2023/07/07	4	18.55	0	0.00	18.65	4	2,329	0.17%
2023/06/26	1	19.25	30	19.25	19.30	-29	2,504	-1.16%
2023/06/20	1	19.30	0	0.00	19.20	1	2,544	0.04%
2023/06/16	0	0.00	1	19.50	19.45	-1	2,543	-0.04%
2023/06/14	0	0.00	2	19.25	19.30	-2	2,556	-0.08%
2023/06/07	10	19.60	1	19.60	19.55	9	2,691	0.33%
2023/06/05	0	0.00	2	19.60	19.65	-2	2,703	-0.07%
2023/05/30	1	19.00	0	0.00	18.95	1	2,666	0.04%
2023/05/29	1	19.05	0	0.00	19.00	1	2,667	0.04%
2023/05/25	2	19.18	0	0.00	19.10	2	2,697	0.07%
2023/05/18	0	0.00	1	19.25	19.20	-1	2,706	-0.04%
2023/05/15	1	18.85	0	0.00	19.00	1	2,732	0.04%
2023/05/12	2	19.08	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	19.08	0	0.00	18.75	2	2,751	0.07%
2023/05/09	1	19.65	0	0.00	19.45	1	2,776	0.04%
2023/05/04	2	19.73	0	0.00	19.70	2	2,852	0.07%
2023/05/03	2	19.85	0	0.00	19.85	2	2,862	0.07%
2023/04/24	2	21.05	2	20.75	20.80	0	2,921	0.00%
2023/04/18	3	20.80	0	0.00	20.55	3	2,732	0.11%
2023/04/14	0	0.00	1	20.95	21.15	-1	2,686	-0.04%
2023/04/13	0	0.00	1	20.85	20.75	-1	2,655	-0.04%
2023/04/12	0	0.00	1	20.65	20.60	-1	2,543	-0.04%
2023/04/06	0	0.00	1	20.75	20.15	-1	2,542	-0.04%
2023/03/22	0	0.00	2	19.45	19.45	-2	2,778	-0.07%
2023/03/16	0	0.00	1	19.15	18.90	-1	3,124	-0.03%
2023/03/08	0	0.00	2	19.95	20.00	-2	4,351	-0.05%
2023/02/24	1	20.00	0	0.00	19.90	1	4,677	0.02%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/15	0	0.00	10	19.50	19.65	-10	4,963	-0.20%
2023/02/10	1	19.50	0	0.00	19.30	1	5,003	0.02%
2023/02/07	1	19.80	0	0.00	19.80	1	4,927	0.02%
2023/02/01	1	20.05	0	0.00	20.10	1	4,806	0.02%
2023/01/31	0	0.00	1	20.25	20.05	-1	4,794	-0.02%
2023/01/16	0	0.00	2	19.70	19.70	-2	4,665	-0.04%
2023/01/12	0	0.00	5	19.55	19.60	-5	4,591	-0.11%
2023/01/04	0	0.00	2	19.30	19.30	-2	4,480	-0.04%
2023/01/03	0	0.00	5	19.20	19.20	-5	4,453	-0.11%
2022/12/23	1	18.95	1	19.00	18.95	0	4,368	0.00%
2022/12/22	0	0.00	1	18.55	18.75	-1	4,346	-0.02%
2022/12/21	3	18.18	0	0.00	18.15	3	4,338	0.07%
2022/12/16	4	18.49	10	18.40	18.35	-6	4,271	-0.14%
2022/12/15	0	0.00	1	18.95	19.05	-1	4,192	-0.02%
2022/12/14	2	18.60	2	18.75	18.80	0	4,160	0.00%
2022/12/13	5	18.45	5	18.80	18.50	0	4,147	0.00%
2022/12/12	2	18.58	1	18.50	18.45	1	4,095	0.02%
2022/12/09	11	19.35	1	19.55	19.00	10	4,067	0.25%
2022/12/08	2	18.85	0	0.00	18.85	2	3,862	0.05%
2022/12/07	6	18.95	0	0.00	18.85	6	3,836	0.16%
2022/12/06	7	19.57	5	19.60	19.20	2	3,753	0.05%
2022/12/05	2	20.20	1	20.15	20.20	1	3,604	0.03%
2022/12/02	5	20.42	2	20.43	20.30	3	3,560	0.08%
2022/12/01	10	20.72	8	20.88	20.70	2	3,402	0.06%
2022/11/30	2	19.60	20	20.40	20.80	-18	2,936	-0.61%
2022/11/28	1	18.60	4	18.85	18.80	-3	2,511	-0.12%
2022/11/25	0	0.00	3	18.05	18.30	-3	2,377	-0.13%
2022/11/04	0	0.00	5	17.80	17.95	-5	2,357	-0.21%
2022/10/07	0	0.00	1	17.95	18.00	-1	2,567	-0.04%
2022/10/05	1	17.80	0	0.00	17.85	1	2,950	0.03%
2022/09/29	5	16.87	0	0.00	17.10	5	3,278	0.15%
2022/09/28	5	16.70	0	0.00	16.60	5	3,317	0.15%
2022/09/27	5	17.65	0	0.00	17.55	5	3,304	0.15%
2022/09/05	2	18.40	0	0.00	18.35	2	3,674	0.05%
2022/09/02	6	18.67	0	0.00	18.55	6	3,684	0.16%
2022/09/01	0	0.00	3	18.70	18.70	-3	3,667	-0.08%
2022/08/31	1	18.80	0	0.00	18.80	1	3,658	0.03%
2022/08/29	1	18.80	0	0.00	18.75	1	3,704	0.03%
2022/08/26	0	0.00	2	19.15	19.15	-2	3,702	-0.05%
2022/08/24	2	19.30	1	19.50	19.20	1	3,731	0.03%
2022/08/18	4	18.70	0	0.00	18.70	4	3,735	0.11%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	2	19.25	0	0.00	19.25	2	3,634	0.06%
2022/08/04	1	19.00	0	0.00	19.25	1	3,773	0.03%
2022/08/03	1	19.40	0	0.00	19.35	1	3,773	0.03%
2022/08/02	2	19.63	0	0.00	19.60	2	3,817	0.05%
2022/08/01	2	19.75	0	0.00	19.95	2	3,923	0.05%
2022/07/29	0	0.00	5	19.75	19.80	-5	3,966	-0.13%
2022/07/28	1	19.65	0	0.00	19.75	1	4,002	0.02%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/21	2	19.40	0	0.00	19.50	2	4,277	0.05%
2022/07/20	5	19.40	5	19.55	19.35	0	4,312	0.00%
2022/07/19	7	19.37	0	0.00	19.35	7	4,361	0.16%
2022/07/12	5	20.58	0	0.00	20.35	5	3,987	0.13%
2022/07/08	0	0.00	8	21.80	21.65	-8	3,871	-0.21%
2022/07/06	2	21.70	0	0.00	21.40	2	3,823	0.05%
2022/07/04	0	0.00	5	22.08	21.80	-5	3,840	-0.13%
2022/06/27	0	0.00	3	23.07	23.20	-3	4,495	-0.07%
2022/06/23	1	22.45	0	0.00	22.35	1	4,515	0.02%
2022/06/22	2	22.35	0	0.00	22.25	2	4,511	0.04%
2022/06/21	1	22.95	0	0.00	23.10	1	4,418	0.02%
2022/06/17	3	23.65	3.1	23.85	23.60	-0.1	4,361	0.00%
2022/06/14	1	23.90	0	0.00	23.95	1	4,404	0.02%
2022/06/13	2	24.10	0	0.00	24.15	2	4,426	0.05%
2022/06/10	0	0.00	5	24.65	24.60	-5	4,429	-0.11%
2022/06/02	1	24.45	0	0.00	24.75	1	4,978	0.02%
2022/06/01	0	0.00	1	24.60	24.50	-1	5,083	-0.02%
2022/05/30	10	24.40	0	0.00	24.30	10	5,269	0.19%
2022/05/25	1	24.10	0	0.00	24.10	1	5,539	0.02%
2022/05/19	0	0.00	1	23.95	24.15	-1	5,774	-0.02%
2022/05/18	0	0.00	1	24.35	24.55	-1	5,777	-0.02%
2022/05/16	0	0.00	2	23.95	23.95	-2	5,853	-0.03%
2022/05/12	0	0.00	2	23.60	23.45	-2	6,070	-0.03%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/09	4	24.95	0	0.00	24.60	4	6,485	0.06%
2022/04/29	10	26.05	10	26.00	26.05	0	6,777	0.00%
2022/04/28	0	0.00	3	25.60	25.80	-3	6,871	-0.04%
2022/04/27	3	25.20	0	0.00	25.05	3	6,853	0.04%
2022/04/25	6	25.99	8	25.98	25.95	-2	6,865	-0.03%
2022/04/22	0	0.00	1	26.60	26.50	-1	6,816	-0.01%
2022/04/21	1	26.30	0	0.00	26.50	1	6,834	0.01%
2022/04/20	3	26.28	1	26.15	26.30	2	6,875	0.03%
2022/04/19	2	26.15	2	26.20	26.25	0	6,929	0.00%
2022/04/18	2	26.05	0	0.00	26.05	2	7,130	0.03%
2022/04/08	1	26.40	2	26.50	26.60	-1	7,422	-0.01%
2022/04/07	6	26.48	0	0.00	26.25	6	7,512	0.08%
2022/04/06	6	26.65	0	0.00	26.75	6	7,510	0.08%
2022/04/01	5	26.92	0	0.00	27.00	5	7,483	0.07%
2022/03/31	1	27.40	5	27.40	27.30	-4	7,388	-0.05%
2022/03/30	3	27.88	19	27.98	27.85	-16	7,366	-0.22%
2022/03/24	10	27.00	0	0.00	26.95	10	7,056	0.14%
2022/03/23	5	27.10	0	0.00	27.15	5	7,109	0.07%
2022/03/22	0	0.00	1	26.95	27.15	-1	7,152	-0.01%
2022/03/21	1	27.00	15	27.00	27.00	-14	7,239	-0.19%
2022/03/18	1	26.55	0	0.00	26.55	1	7,296	0.01%
2022/03/17	5	26.75	5	26.65	26.75	0	7,342	0.00%
2022/03/16	2	26.43	0	0.00	26.30	2	7,413	0.03%
2022/03/15	1	26.40	0	0.00	26.40	1	7,471	0.01%
2022/03/11	0	0.00	15	26.30	26.25	-15	7,710	-0.19%
2022/03/10	1	26.55	0	0.00	26.50	1	7,763	0.01%
2022/03/09	17	26.25	1	26.35	26.10	16	7,810	0.20%
2022/03/08	3	26.78	0	0.00	26.70	3	7,737	0.04%
2022/03/07	3	27.83	0	0.00	27.75	3	7,794	0.04%
2022/03/03	1	29.00	0	0.00	28.95	1	8,350	0.01%
2022/03/02	4	28.88	0	0.00	28.85	4	9,203	0.04%
2022/03/01	0	0.00	3	28.65	28.75	-3	9,854	-0.03%
2022/02/25	0	0.00	10	28.00	28.40	-10	10,084	-0.10%
2022/02/24	1	28.25	1	27.85	27.80	0	10,113	0.00%
2022/02/23	0	0.00	2	28.53	28.45	-2	10,078	-0.02%
2022/02/22	1	28.90	0	0.00	28.35	1	10,231	0.01%
2022/02/21	0	0.00	1	28.80	28.70	-1	10,260	-0.01%
2022/02/17	0	0.00	1	28.30	28.35	-1	10,442	-0.01%
2022/02/16	7	28.30	12	28.26	28.25	-5	10,722	-0.05%
2022/02/15	3	28.35	0	0.00	28.35	3	11,238	0.03%
2022/02/14	5	28.95	0	0.00	28.30	5	11,335	0.04%
2022/02/11	0	0.00	2	29.00	29.00	-2	11,247	-0.02%
2022/02/10	3	28.95	4	28.83	28.80	-1	11,082	-0.01%
2022/02/09	0	0.00	4	28.41	28.50	-4	10,962	-0.04%
2022/02/08	0	0.00	6	28.10	28.25	-6	10,899	-0.06%
2022/02/07	0	0.00	3	27.65	27.80	-3	10,850	-0.03%
2022/01/26	12	26.60	1.3	26.64	26.60	10.7	10,807	0.10%
2022/01/24	4	26.93	0	0.00	27.00	4	10,773	0.04%
2022/01/21	8	27.99	8.2	27.75	27.50	-0.2	10,718	0.00%
2022/01/19	0.2	27.70	0	0.00	27.60	0.2	10,619	0.00%
2022/01/18	1	28.00	3	28.00	27.80	-2	10,534	-0.02%
2022/01/14	1	27.80	0	0.00	27.85	1	10,674	0.01%
2022/01/13	2	28.03	0	0.00	28.05	2	10,691	0.02%
2022/01/10	4	28.08	0	0.00	28.05	4	10,654	0.04%
2022/01/06	7	28.03	0	0.00	28.10	7	10,514	0.07%
2022/01/05	2	28.10	1	28.10	28.10	1	10,537	0.01%
2021/12/30	1	29.00	3	29.02	28.70	-2	10,636	-0.02%
2021/12/28	13	28.60	0	0.00	28.65	13	10,792	0.12%
2021/12/24	0	0.00	12	28.59	28.40	-12	11,428	-0.11%
2021/12/20	1	28.20	2	28.28	28.10	-1	13,086	-0.01%
2021/12/17	2	28.23	0	0.00	28.30	2	13,159	0.02%
2021/12/16	3	27.97	1	28.00	27.90	2	13,171	0.02%
2021/12/15	1	27.95	4	28.06	27.95	-3	13,213	-0.02%
2021/12/14	18	28.21	1.2	28.33	28.10	16.8	13,455	0.12%
2021/12/13	1.1	28.20	0	0.00	28.15	1.1	13,645	0.01%
2021/12/10	5	28.24	2.3	28.31	28.20	2.7	13,719	0.02%
2021/12/09	2	28.55	0.2	28.50	28.45	1.8	13,672	0.01%
2021/12/08	1.2	28.83	11	28.70	28.55	-9.8	13,661	-0.07%
2021/12/07	2	28.58	1	28.65	28.75	1	13,548	0.01%
2021/12/06	2	28.38	1	28.40	28.35	1	13,459	0.01%
2021/12/03	2	28.50	2	28.60	28.50	0	13,445	0.00%
2021/12/02	0.2	28.50	0	0.00	28.40	0.2	13,374	0.00%
2021/12/01	2	28.53	0	0.00	28.70	2	13,300	0.02%
2021/11/30	14.2	28.85	8	28.74	28.75	6.2	13,134	0.05%
2021/11/29	5	28.73	4	28.73	28.70	1	12,856	0.01%
2021/11/26	28	29.85	29	30.05	29.80	-1	12,642	-0.01%
2021/11/25	14	29.79	7.2	29.79	29.75	6.9	11,857	0.06%
2021/11/24	1	29.05	2	28.85	29.20	-1	11,104	-0.01%
2021/11/23	3	28.18	0	0.00	28.15	3	10,814	0.03%
2021/11/22	2	28.30	3	28.45	28.30	-1	10,788	-0.01%
2021/11/19	2	28.90	0	0.00	28.50	2	10,778	0.02%
2021/11/18	3	28.63	1	28.45	28.70	2	10,714	0.02%
2021/11/17	2	28.25	5	28.26	28.15	-3	10,699	-0.03%
2021/11/16	3	28.47	0	0.00	28.45	3	10,782	0.03%
2021/11/15	11	28.77	0	0.00	28.80	11	10,695	0.10%
2021/11/12	4	29.01	9	29.07	29.55	-5	10,498	-0.05%
2021/11/10	5	28.70	10	28.39	28.15	-5	10,236	-0.05%
2021/11/09	1	28.00	0	0.00	27.95	1	10,379	0.01%
2021/11/08	0	0.00	2	27.73	27.85	-2	10,598	-0.02%
2021/11/04	4	27.15	1	27.05	27.10	3	10,873	0.03%
2021/11/03	2	27.50	2	27.50	27.50	0	10,892	0.00%
2021/11/02	0	0.00	1	27.10	26.95	-1	11,027	-0.01%
2021/11/01	3	27.07	0	0.00	27.05	3	11,256	0.03%
2021/10/25	2	26.35	2	26.85	26.80	0	11,456	0.00%
2021/10/22	2	26.43	2	26.50	26.35	0	11,536	0.00%
2021/10/21	1	27.00	0	0.00	26.85	1	11,544	0.01%
2021/10/20	1	27.15	0	0.00	26.90	1	11,630	0.01%
2021/10/19	9	27.22	0	0.00	27.30	9	11,719	0.08%
2021/10/18	2	27.30	5	27.52	27.35	-3	11,753	-0.03%
2021/10/15	5	27.10	0	0.00	27.20	5	11,849	0.04%
2021/10/14	2	26.70	1	26.85	26.95	1	12,027	0.01%
2021/10/13	2.3	27.31	0	0.00	27.15	2.3	12,000	0.02%
2021/10/12	2	28.08	1	28.35	27.75	1	12,108	0.01%
2021/10/07	2	28.33	5	28.46	28.70	-3	12,374	-0.02%
2021/10/06	2	28.28	4	28.11	28.10	-2	12,730	-0.02%
2021/10/05	3	26.95	2	27.28	27.60	1	12,779	0.01%
2021/10/04	6.3	27.52	14	27.10	26.85	-7.8	12,812	-0.06%
2021/10/01	14.1	28.35	8	28.25	28.10	6.1	12,723	0.05%
2021/09/30	9	29.12	7	29.04	28.95	2	12,932	0.02%
2021/09/29	33	30.85	11	30.92	29.80	22	13,036	0.17%
2021/09/28	5	30.47	2	30.50	31.00	3	13,169	0.02%
2021/09/27	14	30.32	5	29.93	30.35	9	16,563	0.05%
2021/09/23	1	28.75	1	29.15	29.15	0	18,717	0.00%
2021/09/17	12	29.65	26	29.31	29.10	-14	19,124	-0.07%
2021/09/16	0	0.00	1	29.45	29.90	-1	18,943	-0.01%
2021/09/15	1	29.25	1	29.70	28.80	0	18,890	0.00%
2021/09/13	9	29.39	0	0.00	29.40	9	19,224	0.05%
2021/09/09	1	28.40	0.5	28.45	28.50	0.5	19,690	0.00%
2021/09/08	1.1	28.31	0	0.00	28.45	1.1	19,913	0.01%
2021/09/07	0	0.00	1	28.75	28.85	-1	20,858	0.00%
2021/09/06	1.1	28.50	1	28.60	28.50	0.1	21,221	0.00%
2021/09/03	5	29.60	0	0.00	29.25	5	21,757	0.02%
2021/09/02	1	29.65	1	29.35	29.45	0	22,413	0.00%
2021/09/01	4	30.39	1	30.25	30.10	3	22,929	0.01%
2021/08/31	1	30.00	2	30.18	30.45	-1	23,466	0.00%
2021/08/27	1	29.35	6	29.30	29.50	-5	24,911	-0.02%
2021/08/26	0.2	29.10	5	29.10	29.05	-4.8	25,559	-0.02%
2021/08/24	0	0.00	1	28.90	28.75	-1	26,576	0.00%
2021/08/23	2	28.45	2	28.60	28.45	0	26,948	0.00%
2021/08/20	13	28.64	1	28.55	28.10	12	27,069	0.04%
2021/08/18	0	0.00	5	29.95	29.95	-5	27,251	-0.02%
2021/08/17	5	29.80	3	29.53	29.20	2	27,885	0.01%
2021/08/16	1	30.10	0	0.00	29.90	1	27,993	0.00%
2021/08/13	8	31.43	10	31.41	31.20	-2	28,018	-0.01%
2021/08/12	3	30.60	3	30.97	31.30	0	28,173	0.00%
2021/08/11	13	30.88	3	31.42	30.00	10	28,360	0.04%
2021/08/10	0	0.00	10	30.62	30.70	-10	28,688	-0.03%
2021/08/09	10	30.57	4	30.85	30.70	6	29,084	0.02%
2021/08/06	2	30.95	1	30.95	30.95	1	29,674	0.00%
2021/08/05	33	30.87	29	30.84	30.90	4	29,798	0.01%
2021/08/04	1	30.10	3	30.20	30.30	-2	30,190	-0.01%
2021/08/03	0	0.00	2	29.65	29.60	-2	30,703	-0.01%
2021/08/02	1	29.80	5	29.60	29.75	-4	31,372	-0.01%
2021/07/30	0	0.00	1	29.40	29.15	-1	31,833	0.00%
2021/07/29	0	0.00	1	29.30	29.30	-1	32,167	0.00%
2021/07/28	3	28.98	1	29.15	28.90	2	32,510	0.01%
2021/07/27	5	29.37	0	0.00	29.25	5	33,073	0.02%
2021/07/26	3	29.90	7	29.94	29.75	-4	33,683	-0.01%
2021/07/23	1	30.25	2	30.40	30.45	-1	34,349	0.00%
2021/07/22	5	29.45	1	29.35	29.45	4	34,457	0.01%
2021/07/21	9	29.46	2	30.05	29.30	7	34,896	0.02%
2021/07/20	4	30.11	0	0.00	30.05	4	35,053	0.01%
2021/07/19	2	31.30	11	31.15	31.40	-9	35,307	-0.03%
2021/07/16	11	31.52	5	31.29	31.30	6	36,742	0.02%
2021/07/15	1	30.90	0	0.00	31.15	1	37,062	0.00%
2021/07/14	3	30.10	13	30.10	30.05	-10	37,787	-0.03%
2021/07/13	5	30.60	2	30.55	30.15	3	38,665	0.01%
2021/07/12	12	31.48	0	0.00	31.45	12	38,720	0.03%
2021/07/09	0	0.00	15	31.85	31.80	-15	39,020	-0.04%
2021/07/08	18	32.01	0	0.00	32.10	18	39,246	0.05%
2021/07/07	20	32.29	11	32.15	31.80	9	39,497	0.02%
2021/07/06	6	33.35	5	33.34	33.35	1	39,662	0.00%
2021/07/05	3	33.40	19	33.09	32.75	-16	39,482	-0.04%
2021/07/02	50	34.28	42	33.93	32.00	8	39,015	0.02%
2021/07/01	44	32.26	74	32.40	32.90	-30	35,475	-0.08%
2021/06/30	6	29.83	6	29.82	29.95	0	33,491	0.00%
2021/06/29	12	29.54	3	29.82	29.30	9	33,314	0.03%
2021/06/28	2	29.60	3	29.53	29.70	-1	33,309	0.00%
2021/06/25	6	29.13	0	0.00	29.05	6	33,238	0.02%
2021/06/24	0	0.00	15	28.79	29.15	-15	33,558	-0.04%
2021/06/23	4	28.74	3	29.08	28.75	1	34,034	0.00%
2021/06/22	5	28.97	4	29.18	29.00	1	34,354	0.00%
2021/06/21	11	28.45	4	28.33	28.50	7	34,152	0.02%
2021/06/18	6	29.38	20	29.10	29.10	-14	33,904	-0.04%
2021/06/17	4	29.08	2	29.23	29.55	2	33,817	0.01%
2021/06/16	9	29.77	9	29.81	29.05	0	33,732	0.00%
2021/06/15	2	30.05	14	30.20	30.10	-12	32,787	-0.04%
2021/06/11	4	29.99	7	30.04	30.00	-3	32,499	-0.01%
2021/06/09	12	30.53	40	30.24	30.05	-28	31,523	-0.09%
2021/06/08	6	30.05	6	30.35	29.80	0	31,112	0.00%
2021/06/07	36	29.74	20	29.82	29.80	16	30,592	0.05%
2021/06/04	34	28.96	21	28.74	28.60	13	29,651	0.04%
2021/06/03	30	28.24	23	28.26	28.50	7	29,516	0.02%
2021/06/02	40	27.80	44	27.86	27.60	-4	29,646	-0.01%
2021/06/01	9	26.86	24	27.05	27.00	-15	28,925	-0.05%
2021/05/31	30	26.83	27	27.01	26.80	3	28,924	0.01%
2021/05/28	28	26.10	29	26.21	26.20	-1	28,562	0.00%
2021/05/27	33	25.82	0	0.00	25.75	33	28,446	0.12%
2021/05/26	3	26.00	1	25.60	26.05	2	28,348	0.01%
2021/05/25	8	26.41	6	26.60	25.90	2	28,179	0.01%
2021/05/24	4	25.18	30.2	25.08	25.15	-26.2	27,684	-0.09%
2021/05/21	27.2	24.71	5	24.58	24.80	22.2	27,756	0.08%
2021/05/20	9	24.67	3	24.63	24.00	6	27,565	0.02%
2021/05/19	1	24.30	0	0.00	24.45	1	27,252	0.00%
2021/05/18	2	25.00	18	24.56	24.85	-16	26,955	-0.06%
2021/05/17	27	24.59	0	0.00	24.05	27	26,378	0.10%
2021/05/14	5	27.30	13	27.50	26.70	-8	25,940	-0.03%
2021/05/13	5	25.44	2	24.20	25.00	3	25,311	0.01%
2021/05/12	12	26.10	7	26.22	25.70	5	25,069	0.02%
2021/05/11	3	27.97	9	29.31	28.00	-6	24,485	-0.02%
2021/05/10	11	29.10	12	29.01	28.90	-1	23,939	0.00%
2021/05/07	12	29.22	1	29.05	29.05	11	23,292	0.05%
2021/05/06	0	0.00	7.1	32.10	32.25	-7.1	22,826	-0.03%
2021/05/05	12	31.53	27	32.04	31.30	-15	22,518	-0.07%
2021/05/04	32	30.33	104	30.29	30.20	-72	22,164	-0.32%	大賣/
2021/05/03	8	33.14	17	33.57	32.65	-9	21,499	-0.04%
2021/04/29	145	33.57	40	33.30	33.50	105	20,888	0.50%	大買/鉅額交易
2021/04/28	12	32.52	4	33.03	32.50	8	20,155	0.04%
2021/04/27	12	32.27	16	32.41	32.60	-4	20,086	-0.02%
2021/04/26	9	31.69	0	0.00	32.10	9	19,617	0.05%
2021/04/23	20	31.09	5	31.33	31.30	15	19,396	0.08%
2021/04/22	26	32.33	18	32.48	31.75	8	19,134	0.04%
2021/04/21	16	31.38	0	0.00	31.40	16	17,793	0.09%
2021/04/20	9	31.31	3	30.65	31.85	6	17,379	0.03%
2021/04/19	5	32.40	56	30.94	32.65	-51	16,683	-0.31%
2021/04/16	51	29.80	19	29.92	29.70	32	15,557	0.21%
2021/04/15	0	0.00	25	29.08	29.15	-25	15,203	-0.16%
2021/04/14	10	27.88	5	27.76	27.90	5	14,958	0.03%
2021/04/13	4.1	28.58	5	28.37	28.20	-1	14,843	-0.01%
2021/04/12	0	0.00	7	29.23	29.60	-7	14,702	-0.05%
2021/04/09	0	0.00	1	28.15	28.45	-1	14,253	-0.01%
2021/04/08	10	27.73	1	27.90	28.00	9	14,186	0.06%
2021/04/07	12	27.59	2	27.70	27.80	10	14,574	0.07%
2021/04/06	0	0.00	1	27.90	27.90	-1	14,641	-0.01%
2021/04/01	9	27.26	1	27.55	27.30	8	14,455	0.06%
2021/03/31	10	27.70	11	27.42	27.50	-1	14,359	-0.01%
2021/03/30	0	0.00	1	27.20	27.30	-1	14,217	-0.01%
2021/03/29	8	26.93	61	27.37	27.00	-53	14,377	-0.37%
2021/03/26	38	26.53	4	26.75	26.80	34	15,094	0.23%
2021/03/25	12	26.15	66	25.61	25.95	-54	14,603	-0.37%
2021/03/22	0	0.00	1	24.50	24.55	-1	14,127	-0.01%
2021/03/19	1	24.15	2	24.15	24.10	-1	14,283	-0.01%
2021/03/18	47	24.81	2	24.80	24.85	45	14,257	0.32%
2021/03/17	1	24.90	45	24.95	25.00	-44	14,337	-0.31%
2021/03/16	3	25.13	1	25.50	25.15	2	14,472	0.01%
2021/03/15	82	25.37	27	25.65	25.60	55	14,467	0.38%
2021/03/12	0	0.00	58	25.28	25.30	-58	14,393	-0.40%
2021/03/11	0	0.00	1	25.70	25.10	-1	14,430	-0.01%
2021/03/10	16	25.25	15	25.07	25.35	1	14,519	0.01%
2021/03/09	12	25.01	12.1	25.37	25.25	-0.1	14,525	0.00%
2021/03/08	24.1	25.47	80	25.39	25.65	-55.9	14,413	-0.39%
2021/03/05	1	23.85	1	24.00	23.85	0	13,681	0.00%
2021/03/04	18	24.31	19	24.14	24.35	-1	13,792	-0.01%
2021/03/03	8	23.98	11	23.95	23.95	-3	13,780	-0.02%
2021/03/02	2	23.78	0	0.00	23.55	2	13,978	0.01%
2021/02/26	4	23.63	4	23.93	23.85	0	14,156	0.00%
2021/02/24	7	23.77	0	0.00	23.65	7	14,651	0.05%
2021/02/23	31	24.20	16	24.38	24.35	15	14,864	0.10%
2021/02/22	2	23.70	1	23.85	23.50	1	14,685	0.01%
2021/02/19	0	0.00	15	23.80	23.50	-15	15,307	-0.10%
2021/02/18	0	0.00	3	23.38	23.25	-3	15,492	-0.02%
2021/02/17	16	23.04	3	22.90	23.00	13	15,831	0.08%
2021/02/02	0	0.00	5	21.80	21.80	-5	17,681	-0.03%
2021/02/01	0	0.00	6	20.95	21.55	-6	18,013	-0.03%
2021/01/28	5	21.05	0	0.00	21.05	5	18,452	0.03%
2021/01/27	2	21.73	0	0.00	21.55	2	18,929	0.01%
2021/01/26	0	0.00	5	21.60	21.85	-5	19,461	-0.03%
2021/01/22	1	21.25	10	21.39	22.00	-9	20,509	-0.04%
2021/01/20	6	21.04	19	21.75	21.10	-13	21,386	-0.06%
2021/01/19	1	22.40	2	22.35	22.45	-1	22,351	0.00%
2021/01/15	102	22.91	0	0.00	22.55	102	23,183	0.44%	大買/鉅額交易
2021/01/14	0	0.00	1	22.85	23.45	-1	23,266	0.00%
2021/01/13	3	23.05	0	0.00	23.20	3	23,221	0.01%
2021/01/12	0	0.00	2	22.90	23.10	-2	23,313	-0.01%
2021/01/11	2	23.30	5	23.50	23.35	-3	23,266	-0.01%
2021/01/08	10	23.34	10	23.45	23.50	0	23,488	0.00%
2021/01/07	21	23.79	29	23.80	23.95	-8	23,507	-0.03%
2021/01/06	20	23.56	13	24.05	23.35	7	23,377	0.03%
2021/01/05	14	24.29	26	24.30	24.30	-12	23,331	-0.05%
2021/01/04	22	23.82	38	24.11	24.10	-16	23,022	-0.07%
2020/12/31	7	23.71	15	23.72	23.75	-8	22,751	-0.04%
2020/12/30	46	23.77	15	23.85	23.55	31	22,459	0.14%
2020/12/29	3	23.20	16	23.28	23.10	-13	21,832	-0.06%
2020/12/28	2	22.90	0	0.00	22.95	2	21,601	0.01%
2020/12/25	1	22.65	2	22.80	22.75	-1	21,460	0.00%
2020/12/24	2	22.85	39	22.84	22.65	-37	21,423	-0.17%
2020/12/23	32	22.57	12	22.36	22.30	20	21,281	0.09%
2020/12/22	55	22.61	76	23.19	22.20	-21	21,110	-0.10%
2020/12/21	0	0.00	19	22.05	22.20	-19	20,107	-0.09%
2020/12/17	2	21.30	0	0.00	21.35	2	19,999	0.01%
2020/12/16	1	21.85	0	0.00	21.85	1	19,924	0.01%
2020/12/15	3	21.53	10	21.35	21.40	-7	19,902	-0.04%
2020/12/14	3	21.90	1	22.25	22.25	2	19,836	0.01%
2020/12/11	0	0.00	1	22.05	22.00	-1	19,820	-0.01%
2020/12/10	34	22.60	10	22.40	22.45	24	19,784	0.12%
2020/12/09	8	22.17	14	22.02	22.35	-6	19,778	-0.03%
2020/12/08	1	22.35	0	0.00	22.35	1	20,209	0.00%
2020/12/07	0	0.00	10	23.05	22.50	-10	20,619	-0.05%
2020/12/04	4	22.95	1	22.85	23.00	3	20,686	0.01%
2020/12/02	42	22.96	0	0.00	22.70	42	21,995	0.19%
2020/12/01	5	23.20	0	0.00	23.55	5	22,003	0.02%
2020/11/30	10	23.70	0	0.00	23.40	10	22,222	0.04%
2020/11/27	4	23.00	5	23.30	23.25	-1	22,335	0.00%
2020/11/26	8	23.46	15	23.40	23.45	-7	22,207	-0.03%
2020/11/25	2	23.55	7	23.54	23.45	-5	22,044	-0.02%
2020/11/24	16	23.48	2	23.68	23.45	14	22,175	0.06%
2020/11/23	2	23.40	2	24.10	24.00	0	22,055	0.00%
2020/11/20	2	23.48	2	23.55	23.50	0	21,847	0.00%
2020/11/19	0	0.00	1	24.05	24.10	-1	21,994	0.00%
2020/11/18	13	24.13	65	24.25	24.00	-52	22,015	-0.24%
2020/11/17	1	23.35	8	23.76	23.70	-7	21,592	-0.03%
2020/11/16	8	22.68	4	22.84	23.40	4	21,668	0.02%
2020/11/13	33	23.52	39	23.27	23.05	-6	21,653	-0.03%
2020/11/12	12	22.78	1	22.70	22.60	11	21,895	0.05%
2020/11/11	50	23.60	73.2	23.98	23.55	-23.2	22,015	-0.11%
2020/11/10	32	23.16	0	0.00	23.15	32	22,065	0.15%
2020/11/09	10	23.50	50	23.65	23.65	-40	21,824	-0.18%
2020/11/06	10	23.05	1	22.75	23.00	9	21,415	0.04%
2020/11/05	0	0.00	7	23.00	23.00	-7	21,116	-0.03%
2020/11/04	6	22.75	0	0.00	22.80	6	21,000	0.03%
2020/11/03	22	23.18	28	22.95	23.05	-6	20,453	-0.03%
2020/11/02	34	22.91	15	22.45	22.30	19	19,871	0.10%
2020/10/30	15	22.90	3	22.90	22.75	12	19,090	0.06%
2020/10/29	2	22.50	4	22.54	22.75	-2	18,736	-0.01%
2020/10/28	94	22.58	99	22.64	22.50	-5	18,375	-0.03%
2020/10/27	59	22.31	62	22.71	22.15	-3	17,655	-0.02%
2020/10/26	25	21.71	16	22.02	21.35	9	16,454	0.05%
2020/10/23	5	20.91	10	20.99	21.15	-5	15,739	-0.03%
2020/10/22	15	20.30	8	20.66	20.55	7	15,560	0.04%
2020/10/21	0	0.00	325	20.39	20.55	-325	15,323	-2.12%	大賣/鉅額交易
2020/10/20	1	20.30	9	20.13	20.30	-8	15,212	-0.05%
2020/10/19	0	0.00	3	20.02	20.00	-3	15,121	-0.02%
2020/10/16	1	19.70	0	0.00	19.80	1	15,039	0.01%
2020/10/15	6	19.85	0	0.00	19.95	6	14,777	0.04%
2020/10/13	1	19.15	0	0.00	18.90	1	14,400	0.01%
2020/10/12	1	18.55	1	18.50	18.50	0	14,170	0.00%
2020/10/08	2	18.95	0	0.00	19.00	2	14,123	0.01%
2020/10/07	0	0.00	2	19.15	19.20	-2	14,270	-0.01%
2020/09/30	1	18.70	15	18.70	18.60	-14	14,425	-0.10%
2020/09/29	38	18.66	20	18.80	18.75	18	14,419	0.12%
2020/09/24	15	18.15	14	18.04	18.00	1	14,305	0.01%
2020/09/23	4	19.05	5	19.00	18.75	-1	14,097	-0.01%
2020/09/22	22	18.87	22	19.08	19.15	0	14,056	0.00%
2020/09/21	4	19.43	0	0.00	19.35	4	13,977	0.03%
2020/09/18	0	0.00	18	19.60	19.45	-18	13,968	-0.13%
2020/09/17	0	0.00	5	19.60	19.55	-5	13,889	-0.04%
2020/09/16	15	19.33	0	0.00	19.05	15	13,673	0.11%
2020/09/15	0	0.00	1	19.50	19.65	-1	13,615	-0.01%
2020/09/14	11	19.43	0	0.00	19.15	11	13,512	0.08%
2020/09/11	14	20.24	12	20.04	19.90	2	13,290	0.02%
2020/09/10	7	20.77	4	20.90	20.90	3	12,760	0.02%
2020/09/09	10	20.65	10	20.47	20.50	0	12,245	0.00%
2020/09/08	3	21.17	14	21.13	20.75	-11	11,962	-0.09%
2020/09/07	0	0.00	106	21.45	21.45	-106	11,200	-0.95%	大賣/鉅額交易
2020/09/04	2	19.40	3	19.35	19.50	-1	10,332	-0.01%
2020/09/03	1	19.65	150	19.65	19.55	-149	10,040	-1.48%	大賣/鉅額交易
2020/09/02	5	19.40	7	19.66	19.15	-2	9,755	-0.02%
2020/09/01	2	18.98	0	0.00	19.10	2	9,488	0.02%
2020/08/31	0	0.00	15	18.85	19.20	-15	9,487	-0.16%
2020/08/28	1	18.85	7	19.28	19.00	-6	9,432	-0.06%
2020/08/27	0	0.00	5	19.35	18.75	-5	9,143	-0.05%
2020/08/26	5	19.10	9	19.13	19.10	-4	8,908	-0.04%
2020/08/25	0	0.00	11	19.27	18.90	-11	8,808	-0.12%
2020/08/24	13	18.79	0	0.00	19.00	13	8,210	0.16%
2020/08/21	16	18.88	1	18.80	18.75	15	8,047	0.19%
2020/08/20	0	0.00	10	18.20	18.35	-10	7,781	-0.13%
2020/08/19	3	18.75	6	19.08	19.20	-3	7,423	-0.04%
2020/08/18	14	18.41	5	18.52	18.75	9	6,994	0.13%
2020/08/14	1	16.45	25	15.89	16.65	-24	5,671	-0.42%
2020/08/13	3	15.17	3	15.17	15.15	0	5,420	0.00%
2020/08/10	0	0.00	2	14.80	15.00	-2	5,646	-0.04%
2020/08/03	5	13.90	0	0.00	13.95	5	5,618	0.09%
2020/07/31	1	13.85	0	0.00	13.85	1	5,636	0.02%
2020/07/28	2	13.70	0	0.00	13.65	2	5,748	0.03%
2020/07/27	3	14.45	0	0.00	14.35	3	5,792	0.05%
2020/07/16	1	14.65	0	0.00	14.75	1	5,921	0.02%
2020/07/10	70	14.55	0	0.00	14.45	70	5,834	1.20%
2020/07/09	0	0.00	1	14.95	14.95	-1	5,747	-0.02%
2020/07/08	1	14.75	1	14.75	14.75	0	5,793	0.00%
2020/07/06	1	14.95	0	0.00	14.95	1	5,809	0.02%
2020/06/22	1	15.05	0	0.00	15.05	1	5,889	0.02%
2020/06/15	3	14.85	0	0.00	14.60	3	6,000	0.05%
2020/06/11	1	15.15	0	0.00	14.85	1	6,052	0.02%
2020/06/10	2	15.00	0	0.00	15.00	2	6,011	0.03%
2020/06/09	0	0.00	10	15.25	15.15	-10	6,110	-0.16%
2020/06/08	0	0.00	6	15.55	15.20	-6	6,151	-0.10%
2020/06/05	0	0.00	13	15.28	15.30	-13	6,044	-0.22%
2020/06/04	100	14.95	0	0.00	14.90	100	5,978	1.67%
2020/06/03	103	14.94	2	15.00	14.85	101	6,041	1.67%	大買/鉅額交易
2020/06/02	52	14.35	0	0.00	14.35	52	5,901	0.88%
2020/06/01	0	0.00	2	14.35	14.40	-2	5,892	-0.03%
2020/05/29	0	0.00	2	14.25	14.10	-2	5,836	-0.03%
2020/05/28	50	14.35	0	0.00	14.15	50	5,794	0.86%
2020/05/27	5	14.30	0	0.00	14.40	5	5,758	0.09%
2020/05/26	15	14.47	5	14.45	14.40	10	5,730	0.17%
2020/05/21	4	14.86	0	0.00	15.00	4	5,515	0.07%
2020/05/20	24	15.33	14	15.41	15.15	10	5,388	0.19%
2020/05/19	10	14.38	43	15.02	15.15	-33	4,976	-0.66%
2020/05/14	17	13.92	0	0.00	13.80	17	4,601	0.37%
2020/05/12	5	14.50	5	14.60	14.45	0	4,523	0.00%
2020/05/11	5	14.90	0	0.00	14.80	5	4,503	0.11%
2020/05/08	0	0.00	2	15.10	14.90	-2	4,469	-0.04%
2020/05/05	2	14.65	0	0.00	14.50	2	4,365	0.05%
2020/05/04	3	14.63	0	0.00	14.55	3	4,350	0.07%
2020/04/30	0	0.00	10	15.00	15.05	-10	4,319	-0.23%
2020/04/29	10	14.23	0	0.00	14.45	10	4,221	0.24%
2020/04/22	20	13.40	0	0.00	13.65	20	4,204	0.48%
2020/04/21	35	13.60	0	0.00	13.65	35	4,189	0.84%
2020/04/20	34	14.30	0	0.00	14.20	34	4,109	0.83%
2020/04/17	0	0.00	10	14.65	14.40	-10	4,096	-0.24%
2020/04/06	0	0.00	32	13.25	13.45	-32	4,520	-0.71%
2020/04/01	32	13.10	1	13.05	13.05	31	4,451	0.70%
2020/03/31	0	0.00	12	12.85	12.90	-12	4,415	-0.27%
2020/03/27	0	0.00	1	12.65	12.30	-1	4,383	-0.02%
2020/03/26	0	0.00	10	12.30	12.10	-10	4,391	-0.23%
2020/03/25	1	12.60	3	12.55	12.50	-2	4,449	-0.04%
2020/03/23	1	11.30	0	0.00	11.20	1	4,528	0.02%
2020/03/20	0	0.00	8	11.50	11.45	-8	4,539	-0.18%
2020/03/19	10	10.70	0	0.00	10.65	10	4,501	0.22%
2020/03/13	6	12.65	90	12.70	12.85	-84	4,268	-1.97%
2020/03/12	5	14.00	0	0.00	14.05	5	4,130	0.12%
2020/03/10	0	0.00	6	14.52	15.05	-6	4,062	-0.15%
2020/03/02	5	16.00	0	0.00	16.20	5	4,029	0.12%
2020/02/27	1	16.60	0	0.00	16.50	1	4,009	0.02%
2020/02/25	1	16.75	0	0.00	16.80	1	4,017	0.02%
2020/02/20	0	0.00	1	17.50	17.40	-1	3,985	-0.03%
2020/02/14	2	17.15	0	0.00	17.15	2	4,054	0.05%
2020/02/12	3	17.12	0	0.00	17.15	3	4,154	0.07%
2020/02/10	1	16.50	0	0.00	16.45	1	4,173	0.02%
2020/02/05	100	16.55	0	0.00	16.50	100	4,184	2.39%
2020/01/30	1	17.00	0	0.00	16.80	1	4,097	0.02%
2020/01/17	0	0.00	2	18.40	18.45	-2	3,901	-0.05%
2020/01/14	2	18.40	0	18.45	18.40	2	3,941	0.05%
2020/01/13	3	18.40	0	0.00	18.40	3	3,942	0.08%
2020/01/10	0	0.00	1	18.30	18.35	-1	3,955	-0.03%
2020/01/09	1	18.25	2	18.30	18.25	-1	3,954	-0.03%
2020/01/08	4	18.65	0	0.00	18.45	4	3,834	0.10%
2020/01/07	3	18.83	20	18.80	18.75	-17	3,715	-0.46%
2020/01/06	2	19.30	0	0.00	19.05	2	3,620	0.06%
2020/01/03	0	0.00	10	18.98	19.40	-10	3,573	-0.28%
2020/01/02	10	19.13	0	0.00	19.15	10	3,422	0.29%
2019/12/24	10	18.60	0	0.00	18.55	10	3,198	0.31%
2019/12/20	1	18.45	2	18.50	18.45	-1	3,192	-0.03%
2019/12/19	20	18.60	0	0.00	18.60	20	3,121	0.64%
2019/12/18	0	0.00	3	18.55	18.45	-3	3,003	-0.10%
2019/12/17	0	0.00	1	18.40	18.40	-1	3,011	-0.03%
2019/12/16	2	18.20	0	0.00	18.25	2	3,007	0.07%
2019/12/06	2	18.35	0	0.00	18.35	2	3,486	0.06%
2019/12/02	2	18.05	0	0.00	18.05	2	3,549	0.06%
2019/11/27	0	0.00	1	18.70	18.75	-1	3,620	-0.03%
2019/11/25	10	18.35	2	18.40	18.40	8	3,572	0.22%
2019/11/22	2	18.15	0	0.00	18.15	2	3,566	0.06%
2019/11/13	3	18.00	0	0.00	17.95	3	3,789	0.08%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	2	18.05	0	0.00	18.10	2	3,936	0.05%
2019/11/06	0	0.00	1	18.55	18.60	-1	3,957	-0.03%
2019/10/31	0	0.00	10	18.50	18.40	-10	4,208	-0.24%
2019/10/30	10	18.55	0	0.00	18.55	10	4,225	0.24%
2019/10/28	2	18.65	0	0.00	18.60	2	4,158	0.05%
2019/10/17	3	18.25	2	18.30	18.30	1	4,384	0.02%
2019/10/14	0	0.00	4	18.10	18.15	-4	4,528	-0.09%
2019/10/09	0	0.00	3	17.95	17.90	-3	4,538	-0.07%
2019/10/07	10	18.15	0	0.00	18.10	10	4,456	0.22%
2019/10/03	10	18.35	0	0.00	18.35	10	4,493	0.22%
2019/10/02	0	0.00	3	18.50	18.45	-3	4,586	-0.07%
2019/09/25	2	18.55	0	0.00	18.50	2	4,719	0.04%
2019/09/20	11	18.91	0	0.00	19.00	11	4,985	0.22%
2019/09/17	11	19.37	1	19.15	19.05	10	4,952	0.20%
2019/09/16	0	0.00	100	19.50	19.40	-100	4,911	-2.04%
2019/09/05	3	18.80	0	0.00	18.85	3	4,842	0.06%
2019/08/27	1	18.30	0	0.00	18.05	1	4,821	0.02%
2019/08/15	100	18.15	0	0.00	18.05	100	4,564	2.19%
2019/08/14	1	18.20	0	0.00	18.50	1	4,477	0.02%
2019/08/12	100	18.25	0	0.00	18.20	100	4,318	2.32%
2019/08/08	1	18.25	0	0.00	18.40	1	4,331	0.02%
2019/08/05	4	19.15	0	0.00	18.85	4	4,308	0.09%
2019/07/31	0	0.00	2	20.25	20.45	-2	4,276	-0.05%
2019/07/29	0	0.00	38	20.50	20.45	-38	4,356	-0.87%
2019/07/26	3	20.50	0	0.00	20.55	3	4,395	0.07%
2019/07/25	100	20.65	1	20.70	20.65	99	4,432	2.23%
2019/07/24	4	21.15	0	0.00	20.95	4	4,480	0.09%
2019/07/23	0	0.00	1	21.10	21.25	-1	4,576	-0.02%
2019/07/19	4	21.06	6	21.01	21.00	-2	5,051	-0.04%
2019/07/18	5	21.05	0	0.00	21.05	5	5,024	0.10%
2019/07/17	0	0.00	100	21.05	21.05	-100	4,975	-2.01%
2019/07/16	1	20.70	0	0.00	20.80	1	4,939	0.02%
2019/07/15	6	20.65	0	0.00	20.65	6	4,931	0.12%
2019/07/11	1	20.75	0	0.00	20.65	1	4,975	0.02%
2019/07/08	100	20.85	5	20.95	20.70	95	5,038	1.89%
2019/07/05	5	21.30	0	0.00	21.15	5	5,081	0.10%
2019/07/02	10	21.40	203	21.40	21.45	-193	5,437	-3.55%	大賣/鉅額交易
2019/07/01	6	21.10	102	21.13	21.20	-96	5,363	-1.79%	大賣/
2019/06/28	1	20.65	0	0.00	20.50	1	5,273	0.02%
2019/06/27	1	20.10	0	0.00	20.15	1	5,135	0.02%
2019/06/20	0	0.00	6	20.30	20.25	-6	5,027	-0.12%
2019/06/19	10	20.10	0	0.00	20.30	10	5,059	0.20%
2019/06/17	3	20.40	0	0.00	20.30	3	4,974	0.06%
2019/06/14	10	20.25	0	0.00	20.30	10	4,938	0.20%
2019/06/11	2	20.00	0	0.00	20.00	2	4,804	0.04%
2019/05/30	10	21.00	0	0.00	21.00	10	5,025	0.20%
2019/05/28	300	21.00	0	0.00	21.00	300	5,088	5.90%	大買/鉅額交易
2019/05/21	2	21.60	3	21.65	21.70	-1	5,327	-0.02%
2019/05/20	2	21.60	2	21.55	21.50	0	5,385	0.00%
2019/05/15	6	21.37	14	21.32	21.30	-8	5,450	-0.15%
2019/05/10	1	21.00	1	21.60	21.15	0	5,727	0.00%
2019/05/09	7	21.94	80	21.88	21.85	-73	5,801	-1.26%
2019/05/08	1	21.90	0	0.00	22.20	1	5,766	0.02%
2019/05/07	1	22.05	1	22.00	22.25	0	5,800	0.00%
2019/05/06	1	21.50	2	21.45	21.85	-1	5,805	-0.02%
2019/05/03	46	21.72	0	0.00	21.85	46	5,793	0.79%
2019/04/30	1	21.10	0	0.00	21.25	1	5,701	0.02%
2019/04/29	11	20.94	2	21.00	21.05	9	5,655	0.16%
2019/04/26	26	21.54	0	0.00	21.30	26	5,629	0.46%
2019/04/24	0	0.00	2	24.00	23.80	-2	5,210	-0.04%
2019/04/23	0	0.00	20	24.00	24.05	-20	5,232	-0.38%
2019/04/22	28	24.19	0	0.00	24.10	28	5,323	0.53%
2019/04/19	2	23.88	0	0.00	24.00	2	5,345	0.04%
2019/04/18	1	24.00	0	0.00	23.75	1	5,403	0.02%
2019/04/17	0	0.00	0	24.20	24.20	0	5,537	0.00%
2019/04/15	10	24.20	0	0.00	24.20	10	5,539	0.18%
2019/04/12	0	0.00	1	24.30	24.30	-1	5,547	-0.02%
2019/04/11	12	24.95	0	0.00	24.70	12	5,516	0.22%
2019/04/10	1	24.85	10	25.00	25.10	-9	5,396	-0.17%
2019/04/09	10	24.35	0	0.00	25.00	10	5,269	0.19%
2019/03/22	0	0.00	1	24.30	24.00	-1	4,930	-0.02%
2019/03/20	0	0.00	10	24.25	24.10	-10	4,942	-0.20%
2019/03/13	1	23.55	0	0.00	23.55	1	5,260	0.02%
2019/03/12	11	23.65	0	0.00	23.45	11	5,410	0.20%
2019/03/11	0	0.00	2	23.90	23.85	-2	5,394	-0.04%
2019/02/26	10	24.05	0	0.00	24.00	10	6,108	0.16%
2019/02/20	2	24.90	0	0.00	24.85	2	6,141	0.03%
2019/02/19	0	0.00	2	24.80	24.80	-2	6,074	-0.03%
2019/02/12	0	0.00	12	24.09	24.50	-12	5,987	-0.20%
2019/02/11	11	24.84	0	0.00	24.75	11	5,937	0.19%
2019/01/30	1	25.05	1	24.75	25.05	0	5,909	0.00%
2019/01/28	0	0.00	1	24.00	24.00	-1	5,896	-0.02%
2019/01/24	0	0.00	2	23.65	24.05	-2	5,868	-0.03%
2019/01/23	1	23.80	0	0.00	23.60	1	5,911	0.02%
2019/01/21	0	0.00	2	23.90	24.30	-2	5,966	-0.03%
2019/01/17	1	23.90	0	0.00	23.80	1	6,055	0.02%
2019/01/16	0	0.00	5	23.51	23.40	-5	6,142	-0.08%
2019/01/15	0	0.00	25	23.55	23.60	-25	6,245	-0.40%
2019/01/14	4	23.48	1	23.35	23.30	3	6,267	0.05%
2019/01/11	0	0.00	13	23.20	23.20	-13	6,355	-0.20%
2019/01/10	11	23.21	0	0.00	23.20	11	6,439	0.17%
2019/01/09	0	0.00	5	23.20	22.70	-5	6,405	-0.08%
2019/01/02	0	0.00	1	21.95	21.80	-1	6,337	-0.02%
2018/12/27	0	0.00	1	22.00	21.80	-1	6,331	-0.02%
2018/12/24	0	0.00	1	22.40	22.30	-1	6,349	-0.02%
2018/12/21	1	21.95	0	0.00	22.35	1	6,482	0.02%
2018/12/19	1	22.10	0	0.00	22.10	1	6,555	0.02%
2018/12/18	0	0.00	5	22.40	22.40	-5	6,663	-0.08%
2018/12/17	5	22.62	0	0.00	22.60	5	6,788	0.07%
2018/12/11	5	23.20	1	23.25	23.05	4	6,725	0.06%
2018/12/10	1	23.40	20	23.70	23.40	-19	6,673	-0.28%
2018/12/07	6	24.18	10	24.24	24.30	-4	6,611	-0.06%
2018/12/05	1	24.15	5	24.40	24.15	-4	6,466	-0.06%
2018/12/04	1	23.55	0	0.00	24.05	1	6,355	0.02%
2018/12/03	7	23.66	4	23.80	24.00	3	6,242	0.05%
2018/11/30	0	0.00	16	21.99	22.35	-16	6,003	-0.27%
2018/11/29	22	21.70	1	22.05	21.60	21	5,936	0.35%
2018/11/28	30	21.61	0	0.00	21.60	30	5,819	0.52%
2018/11/22	0	0.00	1	23.90	23.35	-1	5,608	-0.02%
2018/11/16	20	22.75	0	0.00	22.60	20	5,671	0.35%
2018/11/13	9	22.35	14	22.49	22.45	-5	5,804	-0.09%
2018/11/09	4	22.25	0	0.00	22.20	4	5,992	0.07%
2018/11/08	5	22.90	11	22.62	22.80	-6	6,297	-0.10%
2018/11/07	0	0.00	30	22.35	22.55	-30	6,591	-0.46%
2018/11/06	14	21.86	1	22.20	22.15	13	6,550	0.20%
2018/11/05	1	21.70	3	20.63	21.80	-2	6,514	-0.03%
2018/11/02	3	20.95	10	20.85	20.70	-7	6,464	-0.11%
2018/10/31	10	20.75	0	0.00	20.85	10	6,540	0.15%
2018/10/26	2	20.23	0	0.00	20.20	2	6,575	0.03%
2018/10/25	1	19.55	0	0.00	19.50	1	6,541	0.02%
2018/10/24	0	0.00	25	21.30	21.20	-25	6,413	-0.39%
2018/10/23	33	22.26	2	22.25	22.20	31	6,251	0.50%
2018/10/22	0	0.00	1	23.30	23.35	-1	6,141	-0.02%
2018/10/19	0	0.00	2	22.70	22.45	-2	6,136	-0.03%
2018/10/11	1	25.75	3	25.70	25.15	-2	5,961	-0.03%
2018/10/09	0	0.00	1	28.05	27.90	-1	5,907	-0.02%
2018/10/08	1	28.45	0	0.00	28.65	1	5,936	0.02%
2018/10/03	0	0.00	1	29.10	29.00	-1	6,028	-0.02%
2018/10/02	1	30.10	0	0.00	29.95	1	6,018	0.02%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/28	1	30.65	2	30.33	30.40	-1	6,102	-0.02%
2018/09/27	3	30.00	0	0.00	29.70	3	6,035	0.05%
2018/09/26	1	29.80	1	30.45	29.80	0	6,041	0.00%
2018/09/25	1	29.70	2	30.28	29.80	-1	5,999	-0.02%
2018/09/21	1	28.35	0	0.00	29.05	1	5,911	0.02%
2018/09/19	1	27.80	0	0.00	27.70	1	5,871	0.02%
2018/09/13	0	0.00	1	28.20	28.20	-1	6,122	-0.02%
2018/09/12	1	28.00	0	0.00	28.10	1	6,210	0.02%
2018/09/10	0	0.00	1	27.55	27.65	-1	6,231	-0.02%
2018/09/06	6	28.80	0	0.00	28.75	6	6,316	0.09%
2018/09/05	1	28.95	0	0.00	28.90	1	6,360	0.02%
2018/08/31	9	29.60	3	29.80	29.65	6	6,548	0.09%
2018/08/30	1	30.20	0	0.00	30.00	1	6,645	0.02%
2018/08/28	1	31.10	0	0.00	30.75	1	6,708	0.01%
2018/08/23	0	0.00	1	30.70	30.75	-1	6,976	-0.01%
2018/08/21	10	31.05	0	0.00	31.20	10	7,084	0.14%
2018/08/16	2	30.20	0	0.00	30.45	2	7,182	0.03%
2018/08/14	4	30.65	1	30.60	31.10	3	7,046	0.04%
2018/07/26	0	0.00	1	28.25	28.50	-1	7,664	-0.01%
2018/07/17	1	28.05	0	0.00	27.90	1	8,189	0.01%
2018/07/06	0	0.00	65	28.20	28.55	-65	9,001	-0.72%
2018/07/02	65	29.70	0	0.00	29.55	65	9,290	0.70%
2018/06/25	0	0.00	1	29.80	29.55	-1	9,321	-0.01%
2018/06/19	1	28.55	0	0.00	28.10	1	9,383	0.01%
2018/06/11	0	0.00	10	30.25	30.25	-10	9,420	-0.11%
2018/06/07	1	31.90	0	0.00	31.90	1	9,401	0.01%
2018/06/04	10	31.39	16	31.46	31.70	-6	9,349	-0.06%
2018/06/01	1	31.60	1	31.65	31.50	0	9,322	0.00%
2018/05/31	1	31.65	1	32.10	32.10	0	9,197	0.00%
2018/05/29	0	0.00	1	32.10	31.45	-1	9,030	-0.01%
2018/05/28	2	31.48	5	31.33	31.30	-3	9,018	-0.03%
2018/05/25	5	32.44	1	32.15	32.05	4	9,076	0.04%
2018/05/24	0	0.00	4	33.29	33.20	-4	9,103	-0.04%
2018/05/23	4	33.39	0	0.00	34.00	4	9,061	0.04%
2018/05/21	4	34.48	18	34.19	33.60	-14	8,885	-0.16%
2018/05/18	8	33.59	2	32.95	33.95	6	8,590	0.07%
2018/05/15	0	0.00	11	31.75	31.45	-11	8,296	-0.13%
2018/05/14	11	32.04	0	0.00	32.40	11	8,370	0.13%
2018/05/11	0	0.00	2	31.70	31.80	-2	8,389	-0.02%
2018/05/10	12	31.29	0	0.00	30.90	12	8,384	0.14%
2018/05/09	2	31.30	12	31.28	31.05	-10	8,365	-0.12%
2018/05/08	2	33.20	4	32.86	32.60	-2	8,392	-0.02%
2018/05/07	4	32.69	1	32.65	33.35	3	8,430	0.04%
2018/05/04	3	32.13	5	32.25	32.55	-2	8,521	-0.02%
2018/05/03	5	32.71	5	32.55	32.60	0	8,685	0.00%
2018/05/02	12	33.37	15	33.45	33.30	-3	8,690	-0.03%
2018/04/30	5	33.16	0	0.00	33.00	5	8,651	0.06%
2018/04/26	11	33.85	14	33.33	33.60	-3	8,736	-0.03%
2018/04/25	8	32.35	15	32.19	32.10	-7	8,639	-0.08%
2018/04/24	5	32.56	9	32.80	32.95	-4	8,660	-0.05%
2018/04/23	9	32.79	0	0.00	32.50	9	8,688	0.10%
2018/04/20	0	0.00	5	33.77	33.10	-5	8,766	-0.06%
2018/04/19	5	32.72	9	32.91	33.00	-4	8,722	-0.05%
2018/04/18	10	32.55	9	32.54	32.65	1	8,774	0.01%
2018/04/16	5	32.42	12	32.37	32.25	-7	9,057	-0.08%
2018/04/13	5	31.85	1	31.90	31.90	4	9,208	0.04%
2018/04/12	0	0.00	11	30.85	31.10	-11	9,504	-0.12%
2018/04/11	21	30.59	0	0.00	30.25	21	9,729	0.22%
2018/04/10	0	0.00	1	31.70	31.15	-1	10,059	-0.01%
2018/04/09	21	31.16	5	30.27	31.40	16	10,351	0.15%
2018/04/03	3	29.55	0	0.00	29.35	3	10,573	0.03%
2018/03/30	0	0.00	3	30.45	30.65	-3	13,086	-0.02%
2018/03/29	3	30.22	0	0.00	30.50	3	13,452	0.02%
2018/03/28	0	0.00	3	30.32	30.05	-3	13,439	-0.02%
2018/03/27	4	29.58	30	30.10	30.00	-26	13,456	-0.19%
2018/03/26	0	0.00	1	30.00	29.60	-1	13,432	-0.01%
2018/03/23	0	0.00	6	28.75	29.75	-6	13,414	-0.04%
2018/03/22	6	29.67	0	0.00	29.45	6	13,356	0.04%
2018/03/21	0	0.00	5	29.97	29.45	-5	13,407	-0.04%
2018/03/20	5	29.18	10	29.83	29.90	-5	13,481	-0.04%
2018/03/19	4	29.33	6	29.93	29.50	-2	13,563	-0.01%
2018/03/16	23	29.03	20	29.20	29.05	3	13,527	0.02%
2018/03/15	29	28.93	22	29.35	29.40	7	13,649	0.05%
2018/03/14	0	0.00	3	29.30	29.40	-3	13,650	-0.02%
2018/03/12	1	28.90	9	28.79	28.60	-8	13,987	-0.06%
2018/03/08	8	28.03	0	0.00	28.05	8	14,802	0.05%
2018/03/05	1	28.95	0	0.00	27.90	1	15,651	0.01%
2018/02/27	0	0.00	1	29.15	29.20	-1	15,719	-0.01%
2018/02/26	0	0.00	1	28.90	29.00	-1	15,721	-0.01%
2018/02/23	0	0.00	1	27.80	28.00	-1	15,928	-0.01%
2018/02/09	0	0.00	1	26.80	27.10	-1	16,231	-0.01%
2018/02/08	0	0.00	8	26.94	27.25	-8	16,352	-0.05%
2018/02/07	4	27.10	5	27.63	26.90	-1	16,513	-0.01%
2018/02/06	5	27.26	3	25.90	26.35	2	16,691	0.01%
2018/02/05	5	28.11	4	28.19	28.05	1	17,180	0.01%
2018/02/02	0	0.00	4	29.10	28.95	-4	17,734	-0.02%
2018/02/01	6	28.99	0	0.00	28.80	6	17,753	0.03%
2018/01/31	5	28.65	5	28.75	28.75	0	17,730	0.00%
2018/01/30	2	29.70	0	0.00	29.35	2	17,647	0.01%
2018/01/29	0	0.00	1	30.45	30.50	-1	17,715	-0.01%
2018/01/26	0	0.00	1	29.90	29.80	-1	17,625	-0.01%
2018/01/25	0	0.00	1	29.60	29.55	-1	17,442	-0.01%
2018/01/24	0	0.00	10	29.10	29.45	-10	17,377	-0.06%
2018/01/23	11	29.63	0	0.00	29.10	11	17,398	0.06%
2018/01/22	11	29.28	11	29.70	29.70	0	17,341	0.00%
2018/01/19	0	0.00	1	29.85	29.15	-1	17,290	-0.01%
2018/01/18	1	30.25	0	0.00	29.80	1	17,160	0.01%
2018/01/17	1	30.15	0	0.00	30.15	1	17,062	0.01%
2018/01/15	4	29.86	0	0.00	29.90	4	16,759	0.02%
2018/01/12	1	30.50	2	30.95	30.40	-1	16,553	-0.01%
2018/01/11	0	0.00	1	31.10	30.35	-1	16,355	-0.01%
2018/01/10	3	31.32	9	31.57	31.05	-6	16,264	-0.04%
2018/01/09	9	31.29	8	31.42	31.60	1	15,960	0.01%
2018/01/08	6	31.41	2	31.25	31.15	4	15,651	0.03%
2018/01/05	3	30.57	0	0.00	30.80	3	15,233	0.02%
2018/01/04	1	30.40	5	30.56	30.15	-4	14,980	-0.03%
2018/01/03	0	0.00	3.2	30.35	30.35	-3.2	14,682	-0.02%
2018/01/02	4	31.19	2	31.40	30.80	2	14,308	0.01%