聯成 (1313)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.45	13.55	-1	1,512	-0.07%
2024/04/19	1	13.05	1	13.30	13.30	0	1,531	0.00%
2024/04/18	1	13.35	0	0.00	13.45	1	1,505	0.07%
2024/04/16	2	13.65	2	13.40	13.40	0	1,500	0.00%
2024/04/15	0	0.00	1	13.70	13.55	-1	1,491	-0.07%
2024/04/09	3	13.60	0	0.00	13.50	3	1,436	0.21%
2024/03/21	0	0.00	207	13.50	13.50	-207	1,405	-14.72%	大賣/鉅額交易
2024/03/20	1	13.05	6	13.05	13.10	-5	1,399	-0.36%
2024/03/19	1.1	13.15	0	0.00	13.15	1.1	1,384	0.08%
2024/03/18	1.1	13.10	0	0.00	13.20	1.1	1,357	0.08%
2024/03/15	209	13.30	0	0.00	13.25	209	1,341	15.58%	大買/鉅額交易
2024/03/14	3	13.55	0	0.00	13.60	3	1,311	0.23%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/12	6	13.80	0	0.00	13.85	6	1,320	0.45%
2024/03/08	4	13.73	1	13.65	13.65	3	1,349	0.22%
2024/03/05	1	14.35	0	0.00	14.35	1	1,276	0.08%
2024/02/29	1	14.55	1	14.80	14.65	0	1,260	0.00%
2024/02/22	0	0.00	120	15.11	15.10	-120	1,285	-9.34%	大賣/鉅額交易
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/15	120	15.10	1	15.10	15.10	119	1,356	8.77%	大買/鉅額交易
2024/01/30	0	0.00	1	14.95	14.95	-1	1,441	-0.07%
2024/01/26	0	0.00	2	14.70	14.70	-2	1,396	-0.14%
2024/01/22	2	14.15	0	0.00	14.10	2	1,351	0.15%
2024/01/18	1	14.05	1	14.25	14.15	0	1,363	0.00%
2024/01/17	1	14.25	0	0.00	14.20	1	1,361	0.07%
2024/01/16	4	14.55	0	0.00	14.40	4	1,324	0.30%
2024/01/04	0.1	15.15	0	0.00	15.10	0.1	1,310	0.01%
2023/12/22	1	15.25	0	0.00	15.10	1	1,350	0.07%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/15	0	0.00	2	15.80	15.85	-2	1,320	-0.15%
2023/12/14	0	0.00	1	15.50	15.55	-1	1,307	-0.08%
2023/12/12	0	0.00	1	15.45	15.50	-1	1,330	-0.08%
2023/12/06	1	16.45	3	16.30	16.20	-2	1,291	-0.15%
2023/12/05	0	0.00	2	16.30	16.40	-2	1,289	-0.16%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/12/01	1	16.15	0	0.00	16.10	1	1,266	0.08%
2023/11/30	0	0.00	10	16.00	15.90	-10	1,276	-0.78%
2023/11/23	1	15.90	0	0.00	15.80	1	1,296	0.08%
2023/11/22	0	0.00	1	16.10	16.10	-1	1,292	-0.08%
2023/11/15	0	0.00	4	15.95	16.20	-4	1,279	-0.31%
2023/11/10	0	0.00	1	15.85	15.55	-1	1,230	-0.08%
2023/11/08	0	0.00	1	15.25	15.25	-1	1,200	-0.08%
2023/10/27	0	0.00	4	14.95	14.95	-4	1,716	-0.23%
2023/10/20	1	14.35	1	14.55	14.55	0	2,253	0.00%
2023/10/17	0	0.00	1	15.10	15.05	-1	2,414	-0.04%
2023/10/06	0	0.00	0.4	14.91	14.90	-0.4	3,137	-0.01%
2023/10/05	0	0.00	1.6	14.84	14.85	-1.6	3,145	-0.05%
2023/10/04	1	14.45	2	14.50	14.50	-1	3,142	-0.03%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/21	1	15.20	0	0.00	15.10	1	3,211	0.03%
2023/09/13	1	15.60	0	0.00	15.75	1	3,376	0.03%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	0	0.00	1	15.65	15.70	-1	3,378	-0.03%
2023/09/07	3	15.30	0	0.00	15.30	3	3,361	0.09%
2023/09/06	8	15.55	0	0.00	15.45	8	3,364	0.24%
2023/09/05	3	15.70	0	0.00	15.75	3	3,352	0.09%
2023/09/04	0	0.00	1	15.75	15.80	-1	3,326	-0.03%
2023/09/01	0	0.00	1	15.25	15.30	-1	3,299	-0.03%
2023/08/31	1	15.05	0	0.00	15.05	1	3,308	0.03%
2023/08/25	0	0.00	3	15.57	15.45	-3	3,332	-0.09%
2023/08/18	0	0.00	1	15.55	15.30	-1	3,281	-0.03%
2023/08/17	0	0.00	1	15.15	15.15	-1	3,253	-0.03%
2023/08/15	0	0.00	2	15.15	15.10	-2	3,202	-0.06%
2023/08/14	1	15.25	0	0.00	15.20	1	3,190	0.03%
2023/08/07	3	16.28	1	16.30	16.25	2	3,067	0.07%
2023/08/02	11	17.00	0	0.00	17.05	11	2,927	0.38%
2023/08/01	1	17.25	6	17.21	17.40	-5	2,796	-0.18%
2023/07/31	0	0.00	121	17.12	16.75	-121	2,628	-4.60%	大賣/鉅額交易
2023/07/28	2	16.65	0	0.00	16.70	2	2,565	0.08%
2023/07/27	14	17.13	3	17.28	17.15	11	2,490	0.44%
2023/07/26	120	16.50	2	16.38	16.60	118	2,255	5.23%	大買/鉅額交易
2023/07/24	1	15.65	1	15.80	15.80	0	2,100	0.00%
2023/07/20	1	16.15	7	16.20	16.30	-6	2,039	-0.29%
2023/07/19	10	15.84	1	16.20	15.75	9	1,978	0.45%
2023/07/18	30	16.55	45	16.57	16.65	-15	1,826	-0.82%
2023/07/17	2	15.35	49	15.10	15.30	-47	1,378	-3.41%
2023/07/14	50	14.40	40	14.34	14.55	10	1,261	0.79%
2023/07/13	1	14.20	0.1	14.35	14.25	0.9	1,246	0.07%
2023/07/07	5	14.24	0	0.00	14.30	5	1,303	0.38%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/06/28	0	0.00	9	14.90	14.85	-9	1,280	-0.70%
2023/06/27	1.1	15.05	1	14.85	15.05	0.1	1,239	0.01%
2023/05/29	5	14.10	0	0.00	14.15	5	1,166	0.43%
2023/05/23	2	14.65	1	14.55	14.55	1	1,191	0.08%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/14	0	0.00	1	15.40	15.15	-1	1,767	-0.06%
2023/04/13	0	0.00	7	15.10	15.10	-7	1,724	-0.41%
2023/04/10	0	0.00	1	14.90	15.00	-1	1,680	-0.06%
2023/03/22	3	14.52	0	0.00	14.55	3	1,887	0.16%
2023/03/21	1	14.55	0	0.00	14.55	1	1,883	0.05%
2023/03/17	0	0.00	1	14.45	14.55	-1	1,909	-0.05%
2023/03/16	4	14.25	0	0.00	14.25	4	1,904	0.21%
2023/03/10	7	14.99	0	0.00	15.00	7	1,932	0.36%
2023/03/09	1	15.30	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	2	15.58	15.60	-2	2,073	-0.10%
2023/03/02	2	15.03	2	15.28	15.10	0	2,096	0.00%
2023/03/01	6	15.10	0	0.00	15.10	6	2,072	0.29%
2023/02/22	5	15.60	0	0.00	15.60	5	2,034	0.25%
2023/02/21	0	0.00	1	15.70	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	2	15.58	15.65	-2	2,032	-0.10%
2023/02/07	3	15.33	30	15.25	15.30	-27	1,997	-1.35%
2023/02/06	1	15.65	8	15.68	15.75	-7	1,954	-0.36%
2023/02/03	0	0.00	4	15.33	15.50	-4	1,903	-0.21%
2023/02/02	3	15.10	0	0.00	15.20	3	1,851	0.16%
2023/02/01	0	0.00	8.7	14.98	15.05	-8.7	1,814	-0.48%
2023/01/31	5	14.75	1	14.90	14.80	4	1,739	0.23%
2023/01/30	2	14.53	2	14.85	14.55	0	1,715	0.00%
2023/01/17	30	14.35	3	14.25	14.40	27	1,651	1.63%
2023/01/16	4	13.99	2	14.05	14.00	2	1,607	0.12%
2023/01/13	0	0.00	2	14.38	14.20	-2	1,598	-0.13%
2023/01/12	1	14.00	25	14.06	14.20	-24	1,588	-1.51%
2023/01/10	2	13.88	0	0.00	13.75	2	1,553	0.13%
2023/01/09	3	13.73	1	13.75	13.75	2	1,567	0.13%
2023/01/06	0	0.00	1	13.60	13.55	-1	1,616	-0.06%
2023/01/05	1	13.55	1	13.85	13.65	0	1,641	0.00%
2022/12/30	1	13.60	1	13.75	13.60	0	1,640	0.00%
2022/12/28	2	13.63	1	13.70	13.65	1	1,646	0.06%
2022/12/26	0	0.00	1	14.10	14.10	-1	1,625	-0.06%
2022/12/22	0	0.00	2	13.90	14.05	-2	1,629	-0.12%
2022/12/21	0	0.00	1	13.40	13.50	-1	1,621	-0.06%
2022/12/20	3	13.32	0	0.00	13.15	3	1,628	0.18%
2022/12/16	21	13.95	1	14.30	13.90	20	1,610	1.24%
2022/12/15	1	14.10	1	14.20	14.10	0	1,537	0.00%
2022/12/13	0	0.00	1	13.75	13.80	-1	1,496	-0.07%
2022/12/12	1	13.55	0	0.00	13.60	1	1,490	0.07%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/08	0	0.00	3	13.45	13.45	-3	1,470	-0.20%
2022/12/07	3	13.50	0	0.00	13.50	3	1,464	0.20%
2022/12/05	1	14.15	1	14.35	14.10	0	1,413	0.00%
2022/12/02	1	14.00	2	14.00	13.90	-1	1,387	-0.07%
2022/12/01	1	14.00	3	13.95	14.00	-2	1,383	-0.14%
2022/11/30	2	13.90	3	13.87	14.05	-1	1,319	-0.08%
2022/11/28	3	13.12	2	13.13	13.30	1	1,170	0.09%
2022/11/25	2	13.08	4	13.11	13.10	-2	1,164	-0.17%
2022/11/24	8	12.94	0	0.00	12.95	8	1,147	0.70%
2022/11/23	0	0.00	2	12.80	12.75	-2	1,128	-0.18%
2022/11/18	2	12.60	0	0.00	12.60	2	1,145	0.17%
2022/11/17	0	0.00	2	12.80	12.80	-2	1,168	-0.17%
2022/11/16	3	12.68	0	0.00	12.60	3	1,165	0.26%
2022/11/14	0	0.00	4	12.93	13.15	-4	1,137	-0.35%
2022/11/11	0.1	12.40	0	0.00	12.40	0.1	1,073	0.01%
2022/10/27	0	0.00	1	12.40	12.40	-1	1,456	-0.07%
2022/10/21	3	12.10	3	12.22	12.15	0	1,448	0.00%
2022/10/17	3	12.13	2	12.28	12.20	1	1,378	0.07%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/13	2	11.75	0	0.00	11.70	2	1,327	0.15%
2022/10/11	1	12.20	0	0.00	12.15	1	1,315	0.08%
2022/10/05	0	0.00	2	12.70	12.70	-2	1,353	-0.15%
2022/10/04	2	12.48	1	12.65	12.50	1	1,377	0.07%
2022/09/29	1	12.10	0	0.00	12.15	1	1,382	0.07%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/26	1	12.75	0	0.00	12.55	1	1,356	0.07%
2022/09/23	1	12.95	0	0.00	13.05	1	1,369	0.07%
2022/09/19	4	13.49	0	0.00	13.40	4	1,408	0.28%
2022/09/15	1	13.65	0	0.00	13.75	1	1,433	0.07%
2022/09/12	0	0.00	1	13.65	13.65	-1	1,472	-0.07%
2022/09/08	0	0.00	2	13.45	13.50	-2	1,486	-0.13%
2022/09/06	1	13.45	2	13.70	13.40	-1	1,489	-0.07%
2022/09/05	2	13.48	0	0.00	13.45	2	1,500	0.13%
2022/09/02	0	0.00	1	13.70	13.65	-1	1,515	-0.07%
2022/09/01	2.1	13.70	1	13.75	13.75	1.1	1,520	0.07%
2022/08/31	0	0.00	2	13.95	14.05	-2	1,534	-0.13%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	2	13.58	34	13.60	13.65	-32	1,537	-2.08%
2022/08/26	35	14.01	0	0.00	14.00	35	1,534	2.28%
2022/08/24	0	0.00	2	14.05	13.95	-2	1,540	-0.13%
2022/08/17	0	0.00	1	13.80	13.75	-1	1,538	-0.06%
2022/08/16	0	0.00	1	13.70	13.65	-1	1,536	-0.07%
2022/08/15	1	13.60	0	0.00	13.55	1	1,533	0.07%
2022/08/10	3.1	13.30	0	0.00	13.35	3.1	1,512	0.20%
2022/08/09	3	13.08	3	13.13	13.20	0	1,543	0.00%
2022/08/08	1	12.90	0	0.00	12.90	1	1,535	0.07%
2022/08/05	9	13.38	4	13.43	13.40	5	1,539	0.32%
2022/08/04	19	13.88	3	13.55	13.55	16	1,516	1.06%
2022/08/01	0	0.00	30	15.40	15.45	-30	1,476	-2.03%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/27	1	14.85	0	0.00	15.00	1	1,548	0.06%
2022/07/13	0	0.00	31	14.43	14.60	-31	1,730	-1.79%
2022/07/12	30	13.98	0	0.00	13.85	30	1,730	1.73%
2022/07/11	2	14.68	0	0.00	14.60	2	1,719	0.12%
2022/07/08	30	15.10	0	0.00	14.95	30	1,726	1.74%
2022/07/07	2	14.70	2	14.88	15.00	0	1,733	0.00%
2022/07/06	1	15.05	0	0.00	14.95	1	1,783	0.06%
2022/07/05	0	0.00	1	15.40	15.35	-1	1,858	-0.05%
2022/07/01	3	15.38	3	15.00	15.00	0	1,898	0.00%
2022/06/30	3	15.77	2.1	15.77	15.70	0.9	1,882	0.05%
2022/06/29	3	16.18	2	16.28	16.20	1	1,880	0.05%
2022/06/28	3	16.47	2	16.63	16.50	1	1,890	0.05%
2022/06/27	0	0.00	1	16.70	16.85	-1	1,909	-0.05%
2022/06/24	1	16.10	2	16.30	16.30	-1	1,905	-0.05%
2022/06/23	1	16.00	1	16.30	15.85	0	1,939	0.00%
2022/06/22	1	16.05	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	2	16.20	16.25	-2	2,067	-0.10%
2022/06/20	3	15.98	0	0.00	15.60	3	2,157	0.14%
2022/06/17	2	16.15	2	16.35	16.35	0	2,204	0.00%
2022/06/16	1	16.55	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0	0.00	1	16.85	16.95	-1	2,327	-0.04%
2022/06/14	2	16.43	1	16.60	16.60	1	2,366	0.04%
2022/06/13	3	17.00	1	16.80	16.80	2	2,405	0.08%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/06/09	0	0.00	2	17.68	17.60	-2	2,465	-0.08%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/05/31	0	0.00	5	17.05	17.15	-5	3,155	-0.16%
2022/05/24	1	16.75	1	16.75	16.75	0	3,344	0.00%
2022/05/19	1	16.40	31	16.81	17.15	-30	3,393	-0.88%
2022/05/17	3	16.75	4	16.91	17.00	-1	3,390	-0.03%
2022/05/16	0	0.00	2.5	16.38	16.40	-2.5	3,362	-0.07%
2022/05/13	0	0.00	3.1	15.92	16.10	-3.1	3,355	-0.09%
2022/05/12	3	15.35	2.4	15.29	15.25	0.6	3,341	0.02%
2022/05/11	33	15.83	4	15.70	15.70	29	3,357	0.86%
2022/05/10	8	16.09	7	16.21	16.10	1	3,439	0.03%
2022/05/09	8	16.72	6	16.51	16.45	2	3,449	0.06%
2022/05/06	2	17.25	2	17.35	17.30	0	3,460	0.00%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/05/04	1	16.80	1	16.85	16.80	0	3,528	0.00%
2022/05/03	2	16.15	2	16.30	16.45	0	3,612	0.00%
2022/04/28	1	16.70	2	16.90	16.70	-1	3,648	-0.03%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.15	17.05	-1	3,661	-0.03%
2022/04/25	4	16.80	2	16.73	16.70	2	3,662	0.05%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	1	17.45	1	17.55	17.45	0	3,659	0.00%
2022/04/19	0	0.00	2	17.18	17.15	-2	3,686	-0.05%
2022/04/18	3	16.97	1	16.95	16.95	2	3,694	0.05%
2022/04/15	3	17.25	0	0.00	17.25	3	3,692	0.08%
2022/04/14	1	17.45	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	1	17.65	17.65	-1	3,782	-0.03%
2022/04/12	5	17.51	0	0.00	17.25	5	3,777	0.13%
2022/04/11	4	17.81	2	18.23	17.85	2	3,725	0.05%
2022/04/08	3	17.82	1	17.95	17.80	2	3,678	0.05%
2022/04/07	3	17.95	1	17.80	17.80	2	3,710	0.05%
2022/04/06	7	18.11	1	18.15	18.15	6	3,748	0.16%
2022/04/01	2	18.20	2	18.35	18.30	0	3,755	0.00%
2022/03/31	2	18.35	0	0.00	18.35	2	3,764	0.05%
2022/03/30	0	0.00	3	18.48	18.45	-3	3,790	-0.08%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	3	18.40	2	18.25	18.35	1	3,824	0.03%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	2	18.90	2	18.90	18.90	0	3,792	0.00%
2022/03/23	0	0.00	1	20.00	20.00	-1	3,729	-0.03%
2022/03/21	2	19.60	5	19.53	19.60	-3	3,614	-0.08%
2022/03/18	1	19.10	1	19.20	19.15	0	3,560	0.00%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	5	18.74	1	18.85	18.85	4	3,526	0.11%
2022/03/15	2	19.03	0	0.00	18.90	2	3,516	0.06%
2022/03/14	0	0.00	2	19.15	19.15	-2	3,533	-0.06%
2022/03/11	5	18.95	0	0.00	18.95	5	3,535	0.14%
2022/03/10	4	19.05	0	0.00	19.10	4	3,492	0.11%
2022/03/09	16	19.02	4	18.94	18.90	12	3,383	0.35%
2022/03/08	3	20.92	0	0.00	20.45	3	3,001	0.10%
2022/03/07	1	21.05	1	21.30	21.25	0	2,991	0.00%
2022/03/02	0	0.00	3	22.00	22.05	-3	3,068	-0.10%
2022/03/01	0	0.00	2	21.33	21.60	-2	3,071	-0.07%
2022/02/24	1	21.05	0	0.00	20.90	1	3,121	0.03%
2022/02/23	0	0.00	1	21.55	21.50	-1	3,143	-0.03%
2022/02/22	1	21.30	0	0.00	21.35	1	3,187	0.03%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/14	2	21.43	0	0.00	21.45	2	3,385	0.06%
2022/02/11	2	21.80	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	3	22.27	22.35	-3	3,443	-0.09%
2022/02/08	0	0.00	1	21.85	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	2	21.30	21.60	-2	3,456	-0.06%
2022/01/26	1	20.40	8	20.50	20.50	-7	3,612	-0.19%
2022/01/25	5	20.12	3	20.00	20.00	2	3,605	0.06%
2022/01/24	3	20.78	2	20.70	20.65	1	3,540	0.03%
2022/01/21	7	21.21	2	21.10	21.10	5	3,528	0.14%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/19	2	21.35	1.2	21.72	21.35	0.8	3,581	0.02%
2022/01/18	0	0.00	1	21.55	21.45	-1	3,600	-0.03%
2022/01/14	3	21.18	2	21.15	21.15	1	3,668	0.03%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/12	0	0.00	2	21.28	21.30	-2	3,714	-0.05%
2022/01/11	0	0.00	1	21.25	21.15	-1	3,773	-0.03%
2022/01/10	1	21.05	0	0.00	21.15	1	3,890	0.03%
2022/01/07	4	21.38	4	21.63	21.25	0	3,904	0.00%
2022/01/05	0	0.00	3	21.23	21.20	-3	4,075	-0.07%
2022/01/04	0	0.00	8	21.20	21.20	-8	4,233	-0.19%
2022/01/03	1	21.20	1	21.35	21.30	0	4,320	0.00%
2021/12/29	0	0.00	4	21.56	21.60	-4	4,495	-0.09%
2021/12/28	0	0.00	1	21.45	21.35	-1	4,534	-0.02%
2021/12/27	2	21.25	0	0.00	21.30	2	4,709	0.04%
2021/12/24	0	0.00	2	21.50	21.45	-2	5,015	-0.04%
2021/12/23	1	21.15	1	21.35	21.35	0	5,192	0.00%
2021/12/22	0	0.00	1	21.40	21.25	-1	5,887	-0.02%
2021/12/21	1	20.95	2	21.15	21.10	-1	6,141	-0.02%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	0	0.00	3	21.13	21.20	-3	6,880	-0.04%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/13	2	21.08	0	0.00	21.05	2	7,345	0.03%
2021/12/08	1	21.60	2	21.63	21.55	-1	7,520	-0.01%
2021/12/07	0	0.00	6	21.28	21.35	-6	7,618	-0.08%
2021/12/06	2	20.95	0	0.00	21.05	2	7,648	0.03%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/30	4	21.29	0	0.00	21.20	4	7,789	0.05%
2021/11/29	3	21.53	2	21.50	21.40	1	7,759	0.01%
2021/11/26	11	22.05	4	22.20	22.10	7	7,719	0.09%
2021/11/25	1	22.50	4	22.56	22.50	-3	7,711	-0.04%
2021/11/24	0	0.00	14	22.33	22.30	-14	7,693	-0.18%
2021/11/22	0	0.00	6	21.95	21.95	-6	7,729	-0.08%
2021/11/19	3	22.18	0	0.00	22.15	3	7,756	0.04%
2021/11/18	4	22.06	8	22.38	22.35	-4	7,818	-0.05%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	2	22.15	1	22.10	22.15	1	7,854	0.01%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	6	22.46	22.45	-6	7,933	-0.08%
2021/11/11	7	22.29	0	0.00	22.20	7	7,971	0.09%
2021/11/10	0	0.00	2	22.53	22.45	-2	8,137	-0.02%
2021/11/09	1	22.10	9	22.20	22.10	-8	8,117	-0.10%
2021/11/08	1	22.25	1	22.25	22.25	0	8,095	0.00%
2021/11/05	1	22.10	1	22.15	22.20	0	8,190	0.00%
2021/11/04	5	22.41	10	22.30	22.35	-5	8,247	-0.06%
2021/11/03	44	22.33	35	22.50	22.65	9	8,293	0.11%
2021/11/02	6	23.11	1	23.40	23.05	5	8,149	0.06%
2021/11/01	1	23.35	2	23.40	23.25	-1	8,358	-0.01%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	5	23.10	3	23.15	23.10	2	9,157	0.02%
2021/10/27	1	23.35	0	0.00	23.35	1	9,330	0.01%
2021/10/26	6	23.66	2	23.55	23.50	4	9,429	0.04%
2021/10/25	0	0.00	1	24.05	23.90	-1	9,520	-0.01%
2021/10/22	10	24.02	6	24.40	23.80	4	9,655	0.04%
2021/10/21	0	0.00	3	24.37	24.45	-3	9,643	-0.03%
2021/10/20	7	24.14	0	0.00	24.00	7	9,674	0.07%
2021/10/19	5	24.35	2	24.33	24.30	3	9,831	0.03%
2021/10/18	6	24.07	10	24.28	24.45	-4	9,892	-0.04%
2021/10/14	0	0.00	3	23.80	23.55	-3	10,041	-0.03%
2021/10/13	1	24.60	1	24.55	23.95	0	10,038	0.00%
2021/10/12	3	24.48	5	24.15	24.45	-2	9,992	-0.02%
2021/10/08	1	24.05	1	24.40	23.85	0	9,945	0.00%
2021/10/07	8	23.98	4	24.19	24.15	4	10,000	0.04%
2021/10/06	5	23.81	2	24.15	23.70	3	10,170	0.03%
2021/10/04	13	24.34	13	23.90	23.10	0	10,311	0.00%
2021/10/01	6	25.20	4	25.60	24.45	2	10,426	0.02%
2021/09/30	10	25.05	0	0.00	25.45	10	10,418	0.10%
2021/09/29	9	25.97	274	26.13	25.00	-265	10,477	-2.53%	大賣/鉅額交易
2021/09/28	1	25.65	1	25.95	25.95	0	10,265	0.00%
2021/09/27	3	25.95	9.2	25.90	26.25	-6.2	13,053	-0.05%
2021/09/24	2	24.90	106	25.15	24.90	-104	14,792	-0.70%	大賣/鉅額交易
2021/09/22	0	0.00	16	23.97	23.90	-16	14,942	-0.11%
2021/09/17	7	24.78	31	24.91	24.25	-24	15,058	-0.16%
2021/09/16	27	25.22	1	25.10	25.10	26	15,025	0.17%
2021/09/15	3	25.23	3	24.85	24.70	0	14,874	0.00%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	1.2	24.88	1	24.85	24.70	0.2	15,161	0.00%
2021/09/09	0	0.00	3	24.33	24.55	-3	15,256	-0.02%
2021/09/08	3	24.20	0	0.00	23.80	3	15,304	0.02%
2021/09/07	0	0.00	1	24.45	24.30	-1	15,642	-0.01%
2021/09/06	0	0.00	5	24.02	23.75	-5	15,682	-0.03%
2021/09/03	7	24.51	3	24.52	24.25	4	15,766	0.03%
2021/09/02	2	23.83	0	0.00	23.75	2	15,907	0.01%
2021/09/01	1	24.25	0	0.00	24.25	1	16,154	0.01%
2021/08/31	101	24.12	2	24.30	24.50	99	16,516	0.60%	大買/
2021/08/30	1	24.40	26	24.31	24.45	-25	17,120	-0.15%
2021/08/27	22	23.90	2	24.08	23.90	20	17,583	0.11%
2021/08/26	3	23.85	1	23.95	23.95	2	18,477	0.01%
2021/08/25	1	23.40	1	23.50	23.65	0	20,282	0.00%
2021/08/24	1	23.10	0	0.00	23.70	1	20,396	0.00%
2021/08/23	2	22.83	1	22.65	22.85	1	20,784	0.00%
2021/08/20	1	22.35	0	0.00	22.10	1	20,968	0.00%
2021/08/18	1	22.90	4	22.41	23.25	-3	21,533	-0.01%
2021/08/17	6	22.94	0	0.00	22.35	6	21,746	0.03%
2021/08/16	1	23.15	27	23.06	22.85	-26	21,972	-0.12%
2021/08/12	3	24.38	0	0.00	24.55	3	22,142	0.01%
2021/08/11	22	24.76	2	24.65	24.20	20	22,279	0.09%
2021/08/10	56	25.02	77	24.77	24.80	-21	22,399	-0.09%
2021/08/09	44	25.49	45	25.25	25.20	-1	22,570	0.00%
2021/08/06	28	25.72	23	25.90	25.65	5	22,691	0.02%
2021/08/05	62	26.09	55	25.71	25.65	7	23,030	0.03%
2021/08/04	345	26.51	62	26.40	26.40	283	23,166	1.22%	大買/鉅額交易
2021/08/03	10	27.50	6	27.63	28.00	4	23,073	0.02%
2021/08/02	0	0.00	13	26.98	27.45	-13	23,112	-0.06%
2021/07/30	10	26.69	7	26.66	26.55	3	23,648	0.01%
2021/07/29	0	0.00	2	26.45	26.65	-2	24,013	-0.01%
2021/07/28	1	25.10	0	0.00	26.10	1	24,268	0.00%
2021/07/27	1	25.50	0	0.00	25.50	1	24,877	0.00%
2021/07/26	3	26.15	1	26.30	25.85	2	25,441	0.01%
2021/07/23	1	25.70	3	25.93	26.15	-2	26,088	-0.01%
2021/07/22	1	25.70	0	0.00	25.00	1	26,230	0.00%
2021/07/21	2	24.88	0	0.00	24.80	2	26,640	0.01%
2021/07/20	6	25.23	0	0.00	25.25	6	27,077	0.02%
2021/07/19	0	0.00	1	26.00	26.05	-1	27,330	0.00%
2021/07/16	1	26.10	200	26.15	26.10	-199	28,384	-0.70%	大賣/鉅額交易
2021/07/15	0	0.00	22	26.32	26.40	-22	28,906	-0.08%
2021/07/14	1	25.55	1	25.45	25.65	0	29,970	0.00%
2021/07/13	4	25.49	6	25.94	25.45	-2	31,031	-0.01%
2021/07/12	3	26.50	7	26.26	26.25	-4	31,887	-0.01%
2021/07/09	9	26.56	0	0.00	26.60	9	32,477	0.03%
2021/07/08	24	26.83	19	26.70	26.50	5	32,758	0.02%
2021/07/07	33	26.67	35	26.66	26.60	-2	32,984	-0.01%
2021/07/06	8	27.14	6	27.33	27.20	2	33,786	0.01%
2021/07/05	4	27.45	14	27.34	27.15	-10	34,327	-0.03%
2021/07/02	102	30.56	86.5	29.04	27.50	15.5	34,289	0.05%	大買/
2021/07/01	260	29.56	43	29.45	29.90	217	31,710	0.68%	大買/鉅額交易
2021/06/30	5	26.50	8	26.69	27.20	-3	30,007	-0.01%
2021/06/29	18	26.47	1	27.15	26.25	17	29,947	0.06%
2021/06/28	2	26.45	2	26.40	26.80	0	29,899	0.00%
2021/06/24	7	25.88	7	25.99	26.25	0	30,361	0.00%
2021/06/23	10	25.98	10	25.65	25.70	0	30,742	0.00%
2021/06/22	17	25.70	15	25.95	25.95	2	30,861	0.01%
2021/06/21	10	25.10	10	24.90	24.95	0	30,765	0.00%
2021/06/18	14	25.70	8	25.55	25.60	6	30,670	0.02%
2021/06/16	13	27.20	10	27.30	26.15	3	30,787	0.01%
2021/06/15	0	0.00	1	26.50	26.40	-1	30,516	0.00%
2021/06/11	5	26.56	4	26.50	26.35	1	30,467	0.00%
2021/06/10	1	26.00	4	26.05	26.80	-3	30,459	-0.01%
2021/06/09	4	27.08	19	27.28	26.65	-15	30,342	-0.05%
2021/06/08	8	27.79	10	27.27	27.30	-2	30,235	-0.01%
2021/06/07	10	28.78	14	28.42	28.25	-4	30,025	-0.01%
2021/06/04	39	28.46	33	28.87	29.00	6	29,505	0.02%
2021/06/03	25	28.72	20	28.80	28.50	5	29,299	0.02%
2021/06/02	12	28.50	14	28.51	28.20	-2	28,971	-0.01%
2021/06/01	0	0.00	6	26.15	26.45	-6	27,247	-0.02%
2021/05/31	8	26.07	23	25.92	25.75	-15	27,152	-0.06%
2021/05/28	7	25.56	0	25.50	25.45	7	26,732	0.03%
2021/05/27	2	24.90	3	25.10	25.15	-1	26,622	0.00%
2021/05/26	20.1	24.83	13	24.75	25.00	7.1	26,589	0.03%
2021/05/25	2	25.30	5	25.59	25.70	-3	26,238	-0.01%
2021/05/24	0	0.00	7	23.49	23.40	-7	26,166	-0.03%
2021/05/21	10	22.65	7	22.89	22.80	3	26,202	0.01%
2021/05/20	8	22.82	6	23.33	22.35	2	26,101	0.01%
2021/05/19	14	22.86	33	22.94	23.15	-19	26,085	-0.07%
2021/05/18	23	22.42	8	21.53	22.50	15	25,990	0.06%
2021/05/17	2	21.60	0	0.00	20.75	2	25,854	0.01%
2021/05/14	5	22.80	2	22.80	23.05	3	25,597	0.01%
2021/05/13	34	23.02	41	22.61	23.05	-7	25,372	-0.03%
2021/05/12	5	24.70	7	24.20	23.90	-2	24,976	-0.01%
2021/05/11	10	27.36	12	28.21	26.55	-2	24,665	-0.01%
2021/05/10	24	27.62	28	27.76	28.15	-4	24,400	-0.02%
2021/05/07	22	26.65	13	27.01	26.90	9	24,165	0.04%
2021/05/06	9	28.17	8	27.78	27.75	1	23,461	0.00%
2021/05/05	8	27.36	13	27.83	27.15	-5	22,977	-0.02%
2021/05/04	11	26.46	107	27.41	26.95	-96	22,618	-0.42%	大賣/
2021/05/03	18	29.70	23	30.15	28.90	-5	21,889	-0.02%
2021/04/29	102	29.96	13	29.70	30.35	89	21,318	0.42%	大買/
2021/04/28	7	29.31	30	29.40	29.10	-23	20,653	-0.11%
2021/04/27	26	29.61	11	28.97	29.60	15	20,455	0.07%
2021/04/26	0	0.00	4	29.15	29.50	-4	19,984	-0.02%
2021/04/23	0	0.00	8	27.34	27.75	-8	19,492	-0.04%
2021/04/22	37	28.93	24	28.79	27.75	13	19,188	0.07%
2021/04/21	6	27.50	8	27.84	28.00	-2	18,084	-0.01%
2021/04/20	26	27.21	9	27.50	27.25	17	17,582	0.10%
2021/04/19	71	28.19	52	28.77	29.25	19	16,613	0.11%
2021/04/16	15	26.00	21	25.80	26.60	-6	15,642	-0.04%
2021/04/15	10	24.90	13	24.59	24.55	-3	14,624	-0.02%
2021/04/14	8	23.09	9	23.48	23.30	-1	14,059	-0.01%
2021/04/13	12	23.29	11	22.95	23.00	1	13,785	0.01%
2021/04/12	62	23.55	68	23.46	24.00	-6	13,403	-0.04%
2021/04/09	11	22.07	17	22.69	22.75	-6	12,455	-0.05%
2021/04/08	14	20.65	3	20.72	20.70	11	11,908	0.09%
2021/04/07	13	21.47	5	21.62	21.65	8	11,716	0.07%
2021/04/06	0	0.00	8	21.62	21.65	-8	11,401	-0.07%
2021/04/01	0	0.00	1	20.75	20.75	-1	11,167	-0.01%
2021/03/31	10	20.50	0	0.00	20.60	10	11,086	0.09%
2021/03/30	13	20.20	5	20.29	20.30	8	11,063	0.07%
2021/03/29	17	20.43	19.6	20.64	20.55	-2.6	11,150	-0.02%
2021/03/26	29	19.68	41.3	19.60	19.85	-12.3	11,712	-0.11%
2021/03/25	0	0.00	2	19.00	18.90	-2	11,772	-0.02%
2021/03/24	4	18.73	1	18.80	18.80	3	11,642	0.03%
2021/03/23	14	18.84	0	0.00	18.70	14	11,693	0.12%
2021/03/19	2	18.25	0	0.00	18.40	2	11,856	0.02%
2021/03/16	1	18.45	0	0.00	18.45	1	11,975	0.01%
2021/03/12	0	0.00	2	19.03	19.00	-2	11,890	-0.02%
2021/03/11	0	0.00	2	18.85	18.65	-2	11,988	-0.02%
2021/03/09	2	18.80	44	18.95	18.90	-42	12,021	-0.35%
2021/03/08	0	0.00	12	18.90	18.60	-12	11,879	-0.10%
2021/03/03	1	18.20	0	0.00	18.00	1	11,622	0.01%
2021/02/26	1	18.35	0	0.00	18.45	1	12,067	0.01%
2021/02/25	0	0.00	4	18.15	18.15	-4	12,382	-0.03%
2021/02/23	0	0.00	17	18.02	18.55	-17	12,352	-0.14%
2021/02/22	0	0.00	14	17.77	17.65	-14	12,371	-0.11%
2021/02/19	1	17.25	0	0.00	17.35	1	12,278	0.01%
2021/02/17	15	16.27	0	0.00	16.25	15	12,275	0.12%
2021/02/04	1	15.55	0	0.00	15.35	1	12,381	0.01%
2021/02/02	7	14.90	0	0.00	15.15	7	12,987	0.05%
2021/02/01	0	0.00	41	14.50	15.25	-41	13,031	-0.31%
2021/01/29	1	15.10	0	0.00	14.85	1	12,945	0.01%
2021/01/25	1	15.85	0	0.00	15.90	1	12,989	0.01%
2021/01/22	3	15.77	3	15.88	15.90	0	12,963	0.00%
2021/01/21	1	15.95	30	15.87	15.65	-29	12,941	-0.22%
2021/01/20	20	16.00	29	15.85	15.60	-9	12,877	-0.07%
2021/01/19	3	16.65	10	16.85	16.35	-7	12,777	-0.05%
2021/01/15	14	16.81	0	0.00	16.85	14	12,669	0.11%
2021/01/14	0	0.00	6	17.30	17.25	-6	12,554	-0.05%
2021/01/13	5	17.54	2	17.85	17.65	3	12,475	0.02%
2021/01/11	7	17.90	0	0.00	17.65	7	12,160	0.06%
2021/01/08	2	18.65	0	0.00	18.55	2	11,955	0.02%
2021/01/07	30	19.05	1	18.85	18.95	29	11,842	0.24%
2021/01/06	2	18.53	1	18.50	18.60	1	11,631	0.01%
2021/01/05	0	0.00	24	18.60	18.65	-24	11,478	-0.21%
2021/01/04	1	18.90	3	19.20	18.95	-2	11,339	-0.02%
2020/12/31	4	19.15	3	19.33	19.20	1	11,173	0.01%
2020/12/30	23	18.92	3	19.50	18.80	20	10,904	0.18%
2020/12/29	31	19.05	1.9	18.98	19.00	29.1	10,634	0.27%
2020/12/28	4	18.79	14	19.04	19.20	-10	10,442	-0.10%
2020/12/25	1	18.35	1	18.70	18.70	0	10,145	0.00%
2020/12/23	25	18.13	1	18.10	18.00	24	9,878	0.24%
2020/12/22	69	19.07	47	18.51	18.20	22	9,602	0.23%
2020/12/21	3	18.30	26.4	17.59	18.50	-23.4	8,606	-0.27%
2020/12/16	0	0.00	30	17.61	17.60	-30	8,056	-0.37%
2020/12/15	3	17.22	2	17.40	17.25	1	8,005	0.01%
2020/12/14	3	17.22	10	17.30	17.25	-7	7,868	-0.09%
2020/12/11	1	17.00	0	0.00	16.95	1	7,721	0.01%
2020/12/10	2	16.85	0	0.00	16.75	2	7,584	0.03%
2020/12/09	10	16.55	1	16.65	16.90	9	7,498	0.12%
2020/12/08	2	16.43	11	16.47	16.45	-9	7,613	-0.12%
2020/12/07	2	16.88	5	16.91	16.45	-3	7,614	-0.04%
2020/12/03	0	0.00	4	16.93	17.05	-4	7,350	-0.05%
2020/12/02	12	17.11	2	16.80	16.80	10	7,497	0.13%
2020/12/01	1	17.35	0	0.00	17.30	1	7,363	0.01%
2020/11/30	4	17.51	1	17.70	17.50	3	7,256	0.04%
2020/11/27	0	0.00	11	17.01	17.20	-11	7,042	-0.16%
2020/11/26	2	17.20	2	17.18	17.20	0	6,981	0.00%
2020/11/25	13	17.24	1	17.05	17.25	12	6,854	0.18%
2020/11/24	1	16.80	1	16.50	16.50	0	6,479	0.00%
2020/11/23	1	15.65	0	0.00	16.10	1	6,079	0.02%
2020/11/20	0	0.00	10	15.65	15.65	-10	6,133	-0.16%
2020/11/19	33	15.37	4	15.70	15.45	29	6,049	0.48%
2020/11/17	0	0.00	0.5	14.70	14.75	-0.5	5,733	-0.01%
2020/11/16	5	14.31	1	14.35	14.65	4	5,845	0.07%
2020/11/13	8	14.76	0	0.00	14.75	8	5,869	0.14%
2020/11/12	0	0.00	2	15.00	14.95	-2	5,995	-0.03%
2020/11/11	8	15.48	1	15.45	15.40	7	6,370	0.11%
2020/11/10	0	0.00	1	15.00	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	28	14.09	14.05	-28	5,873	-0.48%
2020/11/06	0	0.00	5	13.77	13.70	-5	5,809	-0.09%
2020/11/05	0	0.00	7	13.65	13.80	-7	5,756	-0.12%
2020/11/04	8	13.88	0	0.00	13.80	8	5,805	0.14%
2020/11/03	0	0.00	9	13.86	13.65	-9	5,848	-0.15%
2020/10/30	0	0.00	5	13.30	13.00	-5	5,775	-0.09%
2020/10/29	0	0.00	1	13.25	13.35	-1	5,754	-0.02%
2020/10/28	1	13.50	2	13.35	13.25	-1	5,732	-0.02%
2020/10/27	5	13.43	0	0.00	13.45	5	5,714	0.09%
2020/10/26	0	0.00	10.1	13.50	13.40	-10.1	5,667	-0.18%
2020/10/13	0	0.00	2	12.88	12.95	-2	5,585	-0.04%
2020/10/12	5	12.75	1	12.95	12.95	4	5,554	0.07%
2020/10/08	0	0.00	1	12.85	12.85	-1	5,539	-0.02%
2020/10/07	0	0.00	1	12.80	12.90	-1	5,529	-0.02%
2020/09/25	11	12.37	10	12.50	12.35	1	5,564	0.02%
2020/09/23	6	13.10	0	0.00	13.00	6	5,419	0.11%
2020/09/18	0	0.00	0.1	13.60	13.65	-0.1	5,138	0.00%
2020/09/17	0	0.00	2.6	13.60	13.70	-2.6	4,940	-0.05%
2020/09/15	0	0.00	2	12.90	13.15	-2	4,850	-0.04%
2020/09/11	4	13.60	0	0.00	13.20	4	4,744	0.08%
2020/09/07	5	14.05	0	0.00	13.80	5	4,340	0.12%
2020/09/04	3	13.25	0	0.00	13.30	3	4,086	0.07%
2020/09/03	0	0.00	66	13.20	13.30	-66	4,048	-1.63%
2020/08/28	0	0.00	6	12.71	12.95	-6	3,775	-0.16%
2020/08/27	5	12.85	0	0.00	12.70	5	3,722	0.13%
2020/08/26	6	13.04	10	12.95	12.80	-4	3,663	-0.11%
2020/08/25	1	12.85	2	12.80	12.85	-1	3,422	-0.03%
2020/08/24	14	12.36	0	0.00	12.50	14	3,321	0.42%
2020/08/20	0.9	12.10	3	12.05	12.20	-2.1	3,163	-0.07%
2020/08/18	0	0.00	14	12.39	12.70	-14	2,796	-0.50%
2020/08/17	2	12.23	4	12.55	12.45	-2	2,590	-0.08%
2020/08/13	0	0.00	1	11.05	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	2	10.80	10.95	-2	1,849	-0.11%
2020/08/04	0	0.00	6	9.40	9.38	-6	1,478	-0.41%
2020/08/03	6	9.29	0	0.00	9.28	6	1,489	0.40%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/06/19	3	10.05	0	0.00	9.99	3	1,592	0.19%
2020/06/09	0	0.00	0	9.92	9.92	0	1,693	0.00%
2020/04/09	1	8.68	0	0.00	8.72	1	1,679	0.06%
2020/03/20	1	7.63	0	0.00	7.62	1	1,771	0.06%
2020/03/16	1	8.40	0	0.00	8.23	1	1,669	0.06%
2020/03/13	5	7.90	0	0.00	8.16	5	1,634	0.31%
2020/03/12	0	0.00	2	8.80	8.65	-2	1,579	-0.13%
2020/03/09	2	9.73	20	9.63	9.52	-18	1,502	-1.20%
2020/03/05	0	0.00	1	10.05	10.10	-1	1,466	-0.07%
2020/03/04	1	9.86	0	0.00	10.05	1	1,461	0.07%
2020/02/27	0	0.00	1	10.00	9.96	-1	1,448	-0.07%
2020/02/18	0	0.00	8	10.00	10.05	-8	1,446	-0.55%
2020/02/03	6	9.96	0	0.00	9.96	6	1,457	0.41%
2020/01/31	2	10.10	0	0.00	10.20	2	1,428	0.14%
2020/01/30	0	0.00	2	10.25	10.10	-2	1,414	-0.14%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/08	2	10.95	0	0.00	10.90	2	1,505	0.13%
2020/01/07	5	11.16	0	0.00	11.15	5	1,467	0.34%
2020/01/06	25	11.40	10	11.80	11.35	15	1,437	1.04%
2020/01/03	10	11.55	20	11.25	11.55	-10	1,327	-0.75%
2019/12/19	0	0.00	1	11.10	11.20	-1	1,184	-0.08%
2019/12/12	3.7	10.62	0	0.00	10.70	3.7	1,039	0.36%
2019/11/26	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/10/18	2	10.10	0	0.00	10.15	2	1,133	0.18%
2019/10/04	2	10.30	0	0.00	10.30	2	1,054	0.19%
2019/10/02	2	10.45	0	0.00	10.50	2	1,059	0.19%
2019/09/27	2	10.50	0	0.00	10.60	2	1,086	0.18%
2019/09/20	20	10.55	0	0.00	10.60	20	1,095	1.83%
2019/08/15	2	9.90	0	0.00	9.90	2	1,026	0.19%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/05	1	11.25	0	0.00	11.20	1	1,320	0.08%
2019/06/04	10	11.20	0	0.00	11.20	10	1,636	0.61%
2019/06/03	0	0.00	5	11.05	11.20	-5	1,645	-0.30%
2019/05/10	40	11.54	0	0.00	11.55	40	1,911	2.09%
2019/04/26	0	0.00	4	12.65	12.60	-4	1,830	-0.22%
2019/04/25	2	12.75	0	0.00	12.75	2	1,831	0.11%
2019/04/23	3	12.90	0	0.00	12.85	3	1,789	0.17%
2019/04/22	0	0.00	10	12.50	12.50	-10	1,707	-0.59%
2019/04/19	10	12.15	0	0.00	12.20	10	1,695	0.59%
2019/04/18	0	0.00	4	12.25	12.10	-4	1,711	-0.23%
2019/04/09	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/04/08	2	12.20	0	0.00	12.40	2	1,626	0.12%
2019/04/01	3	12.20	0	0.00	12.30	3	1,553	0.19%
2019/03/28	0	0.00	20	12.50	12.60	-20	1,515	-1.32%
2019/03/25	4	12.85	0	0.00	12.85	4	1,463	0.27%
2019/03/21	0	0.00	3	13.40	13.40	-3	1,391	-0.22%
2019/03/13	0	0.00	1	13.15	13.15	-1	1,485	-0.07%
2019/03/11	3	13.10	0	0.00	13.10	3	1,525	0.20%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/02/27	20.5	13.18	0	0.00	13.20	20.5	1,624	1.26%
2019/02/21	2	13.03	2	13.20	13.00	0	1,559	0.00%
2019/02/20	0	0.00	1	13.20	13.35	-1	1,503	-0.07%
2019/02/19	1	12.85	0	0.00	12.95	1	1,472	0.07%
2019/02/15	2	12.60	0	0.00	12.55	2	1,462	0.14%
2019/02/14	0	0.00	1	12.50	12.50	-1	1,448	-0.07%
2019/02/12	0	0.00	1	12.15	12.30	-1	1,422	-0.07%
2019/01/30	1	12.30	0	0.00	12.30	1	1,400	0.07%
2019/01/24	1	12.60	0	0.00	12.55	1	1,407	0.07%
2019/01/21	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/04	1	11.55	0	0.00	11.60	1	1,710	0.06%
2018/12/14	0	0.00	1	12.15	12.20	-1	2,014	-0.05%
2018/12/13	1	12.25	0	0.00	12.30	1	2,007	0.05%
2018/11/22	1	11.80	0	0.00	11.75	1	1,895	0.05%
2018/11/20	0	0.00	1	11.75	11.80	-1	1,915	-0.05%
2018/11/13	0	0.00	4	11.35	11.60	-4	1,863	-0.21%
2018/11/09	4	11.83	0	0.00	11.70	4	1,959	0.20%
2018/11/01	6	11.68	5	11.60	11.70	1	2,261	0.04%
2018/10/25	0.2	11.10	0	0.00	10.90	0.2	2,235	0.01%
2018/10/24	10	11.83	10	12.03	11.90	0	2,152	0.00%
2018/10/15	1	13.05	0	0.00	13.00	1	2,003	0.05%
2018/10/05	17	14.20	0	0.00	14.20	17	2,263	0.75%
2018/10/03	0.3	15.05	0	0.00	15.00	0.3	2,364	0.01%
2018/09/26	1	15.60	0	0.00	15.70	1	2,534	0.04%
2018/08/31	10	15.45	0	0.00	15.35	10	2,593	0.39%
2018/08/23	6	15.60	0	0.00	15.65	6	2,716	0.22%
2018/08/16	4	15.15	0	0.00	15.15	4	2,812	0.14%
2018/08/10	2.1	17.10	0	0.00	17.15	2.1	3,114	0.07%
2018/08/09	1	17.15	0	0.00	17.35	1	3,100	0.03%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/16	1	18.65	10	19.00	19.05	-9	3,271	-0.28%
2018/07/13	0	0.00	5	20.80	21.00	-5	3,163	-0.16%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/05	1	20.35	0	0.00	20.00	1	3,224	0.03%
2018/07/03	10	20.40	0	0.00	20.30	10	3,375	0.30%
2018/06/29	0	0.00	1	20.40	20.50	-1	3,363	-0.03%
2018/06/28	1	20.45	0	0.00	20.15	1	3,356	0.03%
2018/06/26	27	20.05	0	0.00	20.10	27	3,332	0.81%
2018/06/25	5	20.40	0	0.00	20.30	5	3,327	0.15%
2018/06/20	6	20.05	2	20.15	20.05	4	3,366	0.12%
2018/06/07	0	0.00	13	21.00	20.85	-13	3,643	-0.36%
2018/06/04	0	0.00	0.1	20.60	20.70	-0.1	3,604	0.00%
2018/05/30	1	20.00	1	20.05	20.00	0	3,580	0.00%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/25	0	0.00	10	20.70	20.65	-10	3,530	-0.28%
2018/05/21	10	21.50	0	0.00	21.25	10	3,453	0.29%
2018/05/18	1	21.10	1	21.10	21.10	0	3,305	0.00%
2018/05/15	0	0.00	1	20.10	20.10	-1	3,191	-0.03%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/04/17	0	0.00	4	20.84	20.60	-4	3,232	-0.12%
2018/04/16	3	20.90	1	20.70	20.90	2	3,182	0.06%
2018/04/13	1	20.50	0	0.00	20.30	1	3,159	0.03%
2018/04/12	0	0.00	10	20.00	20.00	-10	3,199	-0.31%
2018/04/11	0	0.00	15	20.02	19.90	-15	3,191	-0.47%
2018/04/09	1	19.30	1	19.40	19.35	0	3,048	0.00%
2018/04/02	8	19.00	0	0.00	19.05	8	3,059	0.26%
2018/03/28	2	18.85	0	0.00	18.85	2	3,342	0.06%
2018/03/23	10	18.95	0	0.00	19.00	10	3,408	0.29%
2018/03/22	2	19.00	0	0.00	19.00	2	3,397	0.06%
2018/03/19	1	19.15	0	0.00	19.00	1	3,434	0.03%
2018/03/12	1	18.00	0	0.00	17.95	1	4,023	0.02%
2018/02/21	0	0.00	1	17.95	18.30	-1	5,155	-0.02%
2018/01/31	1	18.30	0	0.00	18.40	1	5,637	0.02%
2018/01/23	1	18.45	0	0.00	18.40	1	5,968	0.02%
2018/01/22	1	18.40	0	0.00	18.70	1	6,006	0.02%
2018/01/19	1	18.80	0	0.00	18.70	1	6,028	0.02%
2018/01/17	0	0.00	0.8	18.90	19.00	-0.8	6,005	-0.01%
2018/01/16	0	0.00	2	19.05	19.10	-2	5,992	-0.03%
2018/01/11	2	19.30	0	0.00	19.35	2	6,050	0.03%
2018/01/10	9	19.57	0	0.00	19.65	9	6,029	0.15%
2018/01/09	4	19.50	3	19.70	19.70	1	6,048	0.02%
2018/01/08	12	19.53	1	19.65	19.45	11	6,067	0.18%
2018/01/05	0	0.00	0.1	19.20	19.30	-0.1	5,948	0.00%
2018/01/03	2	19.00	2	18.90	18.80	0	5,924	0.00%